| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 109.05 | 110.8 | 107 | 107.95 | 107.95 | -1.6 (-1.46%) | 63,672 |
| 8 Dec 2022 | INR | 108.65 | 110.05 | 108.65 | 109.55 | 109.55 | +0.2 (+0.18%) | 24,105 |
| 7 Dec 2022 | INR | 110.55 | 112.25 | 108.7 | 109.35 | 109.35 | -1.8 (-1.62%) | 34,028 |
| 6 Dec 2022 | INR | 112.25 | 114 | 110.35 | 111.15 | 111.15 | -1.1 (-0.98%) | 19,969 |
| 5 Dec 2022 | INR | 111.7 | 113.5 | 111.7 | 112.25 | 112.25 | -0.25 (-0.22%) | 46,579 |
| 2 Dec 2022 | INR | 112.9 | 113.9 | 112.05 | 112.5 | 112.5 | +0.3 (+0.27%) | 30,337 |
| 1 Dec 2022 | INR | 108.3 | 114.15 | 108.3 | 112.2 | 112.2 | +3.8 (+3.51%) | 184,321 |
| 30 Nov 2022 | INR | 106.2 | 109.4 | 106.15 | 108.4 | 108.4 | +1.85 (+1.74%) | 23,494 |
| 29 Nov 2022 | INR | 106.3 | 107.65 | 106.3 | 106.55 | 106.55 | +0.1 (+0.09%) | 17,061 |
| 28 Nov 2022 | INR | 106 | 108.8 | 105.7 | 106.45 | 106.45 | +0.65 (+0.61%) | 78,814 |
| 25 Nov 2022 | INR | 107.3 | 107.35 | 105.5 | 105.8 | 105.8 | +0.1 (+0.09%) | 47,464 |
| 24 Nov 2022 | INR | 106 | 107.65 | 105.2 | 105.7 | 105.7 | -0.05 (-0.05%) | 36,250 |
| 23 Nov 2022 | INR | 106.1 | 107.5 | 104.55 | 105.75 | 105.75 | -0.9 (-0.84%) | 54,462 |
| 22 Nov 2022 | INR | 107.05 | 107.65 | 105.55 | 106.65 | 106.65 | 0.0 (0.0%) | 21,891 |
| 21 Nov 2022 | INR | 106.8 | 107.75 | 106.35 | 106.65 | 106.65 | -0.15 (-0.14%) | 10,057 |
| 18 Nov 2022 | INR | 107.05 | 108.8 | 105.95 | 106.8 | 106.8 | -1.25 (-1.16%) | 48,814 |
| 17 Nov 2022 | INR | 110 | 110.5 | 107.75 | 108.05 | 108.05 | -1.65 (-1.50%) | 21,691 |
| 16 Nov 2022 | INR | 107.9 | 111.1 | 107.9 | 109.7 | 109.7 | +1.85 (+1.72%) | 50,393 |
| 15 Nov 2022 | INR | 105.5 | 108.35 | 105.5 | 107.85 | 107.85 | +0.4 (+0.37%) | 42,264 |
| 14 Nov 2022 | INR | 108.1 | 108.45 | 106 | 107.45 | 107.45 | -1.25 (-1.15%) | 89,108 |
| 11 Nov 2022 | INR | 108.1 | 109 | 106.5 | 108.7 | 108.7 | +0.75 (+0.69%) | 52,455 |
| 10 Nov 2022 | INR | 105.2 | 108.3 | 105.2 | 107.95 | 107.95 | 0.0 (0.0%) | 35,576 |
| 9 Nov 2022 | INR | 105 | 108.85 | 104 | 107.95 | 107.95 | +0.9 (+0.84%) | 242,810 |
| 7 Nov 2022 | INR | 108.55 | 109.4 | 106.4 | 107.05 | 107.05 | -1.75 (-1.61%) | 99,524 |
| 4 Nov 2022 | INR | 111.25 | 111.3 | 108.5 | 108.8 | 108.8 | -2.45 (-2.20%) | 79,063 |
| 3 Nov 2022 | INR | 111.85 | 112.65 | 110 | 111.25 | 111.25 | -1.35 (-1.20%) | 41,083 |
| 2 Nov 2022 | INR | 114.5 | 114.7 | 110.7 | 112.6 | 112.6 | -1.3 (-1.14%) | 56,863 |
| 1 Nov 2022 | INR | 113.4 | 114.5 | 112.65 | 113.9 | 113.9 | +1.25 (+1.11%) | 44,814 |
| 31 Oct 2022 | INR | 109.95 | 113.05 | 109.25 | 112.65 | 112.65 | +2.8 (+2.55%) | 59,909 |
| 28 Oct 2022 | INR | 110.25 | 110.4 | 109 | 109.85 | 109.85 | -0.35 (-0.32%) | 11,323 |
