| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 109.15 | 111.6 | 109.15 | 110.2 | 110.2 | +0.55 (+0.50%) | 36,541 |
| 25 Oct 2022 | INR | 110.7 | 112 | 109.1 | 109.65 | 109.65 | -2.05 (-1.84%) | 67,047 |
| 24 Oct 2022 | INR | 111.4 | 112.2 | 111.15 | 111.7 | 111.7 | +0.45 (+0.40%) | 9,701 |
| 21 Oct 2022 | INR | 115.45 | 115.5 | 110.55 | 111.25 | 111.25 | -3.85 (-3.34%) | 87,099 |
| 20 Oct 2022 | INR | 107.25 | 116.05 | 107.25 | 115.1 | 115.1 | +7 (+6.48%) | 114,858 |
| 19 Oct 2022 | INR | 108.75 | 110.25 | 107.7 | 108.1 | 108.1 | -0.45 (-0.41%) | 29,861 |
| 18 Oct 2022 | INR | 108.25 | 109.7 | 106.75 | 108.55 | 108.55 | +0.35 (+0.32%) | 32,118 |
| 17 Oct 2022 | INR | 105.2 | 109.25 | 105.15 | 108.2 | 108.2 | +1.8 (+1.69%) | 122,330 |
| 14 Oct 2022 | INR | 110.75 | 110.75 | 105.3 | 106.4 | 106.4 | -2.9 (-2.65%) | 43,055 |
| 13 Oct 2022 | INR | 109.7 | 111.05 | 107.95 | 109.3 | 109.3 | -0.8 (-0.73%) | 28,188 |
| 12 Oct 2022 | INR | 107.9 | 110.4 | 107.9 | 110.1 | 110.1 | +1.55 (+1.43%) | 27,511 |
| 11 Oct 2022 | INR | 109.7 | 111.75 | 107.65 | 108.55 | 108.55 | -1.15 (-1.05%) | 84,990 |
| 10 Oct 2022 | INR | 107.75 | 110.4 | 107.45 | 109.7 | 109.7 | -1.2 (-1.08%) | 33,294 |
| 7 Oct 2022 | INR | 111.65 | 112.1 | 110.45 | 110.9 | 110.9 | -0.75 (-0.67%) | 43,592 |
| 6 Oct 2022 | INR | 111.1 | 112.9 | 110.65 | 111.65 | 111.65 | +0.35 (+0.31%) | 75,826 |
| 4 Oct 2022 | INR | 112.65 | 113.1 | 110.9 | 111.3 | 111.3 | +0.05 (+0.04%) | 32,061 |
| 3 Oct 2022 | INR | 111.35 | 112.9 | 110.5 | 111.25 | 111.25 | -2.5 (-2.20%) | 106,413 |
| 30 Sep 2022 | INR | 108.6 | 114.1 | 108.6 | 113.75 | 113.75 | +3.8 (+3.46%) | 81,878 |
| 29 Sep 2022 | INR | 112.95 | 113.6 | 109.3 | 109.95 | 109.95 | -2.25 (-2.01%) | 47,906 |
| 28 Sep 2022 | INR | 113.25 | 113.9 | 111 | 112.2 | 112.2 | -1.05 (-0.93%) | 67,723 |
| 27 Sep 2022 | INR | 114 | 115.35 | 112.85 | 113.25 | 113.25 | -1.6 (-1.39%) | 67,043 |
| 26 Sep 2022 | INR | 115 | 117.6 | 113.5 | 114.85 | 114.85 | -1.5 (-1.29%) | 140,738 |
| 23 Sep 2022 | INR | 117.8 | 117.8 | 115.8 | 116.35 | 116.35 | -1.05 (-0.89%) | 66,598 |
| 22 Sep 2022 | INR | 116.7 | 118.7 | 116.25 | 117.4 | 117.4 | -0.05 (-0.04%) | 46,963 |
| 21 Sep 2022 | INR | 119.8 | 119.8 | 116.5 | 117.45 | 117.45 | -1.65 (-1.39%) | 44,588 |
| 20 Sep 2022 | INR | 116.45 | 119.8 | 116.45 | 119.1 | 119.1 | +2.25 (+1.93%) | 63,791 |
| 19 Sep 2022 | INR | 117.1 | 118.8 | 116.05 | 116.85 | 116.85 | -0.95 (-0.81%) | 153,973 |
| 16 Sep 2022 | INR | 118.75 | 121.15 | 116.95 | 117.8 | 117.8 | -2.1 (-1.75%) | 123,851 |
| 15 Sep 2022 | INR | 120.65 | 121.6 | 118.65 | 119.9 | 119.9 | -0.7 (-0.58%) | 76,701 |
| 14 Sep 2022 | INR | 119.15 | 121.85 | 119.15 | 120.6 | 120.6 | -0.55 (-0.45%) | 92,282 |
