| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 126 | 130.4 | 125.35 | 128.3 | 128.3 | +2.45 (+1.95%) | 223,689 |
| 27 Jul 2022 | INR | 121.5 | 126.7 | 121.5 | 125.85 | 125.85 | +2.45 (+1.99%) | 61,329 |
| 26 Jul 2022 | INR | 126.9 | 126.95 | 122.75 | 123.4 | 123.4 | -3.3 (-2.60%) | 55,297 |
| 25 Jul 2022 | INR | 126.8 | 127.7 | 123 | 126.7 | 126.7 | +1.1 (+0.88%) | 146,550 |
| 22 Jul 2022 | INR | 128.5 | 128.65 | 125.05 | 125.6 | 125.6 | -1.1 (-0.87%) | 55,069 |
| 21 Jul 2022 | INR | 128.8 | 129.35 | 126.1 | 126.7 | 126.7 | -1.2 (-0.94%) | 58,499 |
| 20 Jul 2022 | INR | 128.9 | 131.05 | 127.45 | 127.9 | 127.9 | -0.4 (-0.31%) | 108,611 |
| 19 Jul 2022 | INR | 127.15 | 130.6 | 127.15 | 128.3 | 128.3 | +0.95 (+0.75%) | 64,505 |
| 18 Jul 2022 | INR | 128 | 131.4 | 126.85 | 127.35 | 127.35 | -0.35 (-0.27%) | 122,960 |
| 15 Jul 2022 | INR | 130 | 130 | 125.75 | 127.7 | 127.7 | -0.55 (-0.43%) | 69,080 |
| 14 Jul 2022 | INR | 129.1 | 129.8 | 127.3 | 128.25 | 128.25 | +0.05 (+0.04%) | 69,010 |
| 13 Jul 2022 | INR | 131.9 | 131.9 | 127.65 | 128.2 | 128.2 | -1.65 (-1.27%) | 32,452 |
| 12 Jul 2022 | INR | 131.2 | 132.75 | 128.35 | 129.85 | 129.85 | -0.65 (-0.50%) | 85,131 |
| 11 Jul 2022 | INR | 128.9 | 131.4 | 126.15 | 130.5 | 130.5 | +1.7 (+1.32%) | 171,472 |
| 8 Jul 2022 | INR | 129.8 | 133.6 | 127.6 | 128.8 | 128.8 | +1.05 (+0.82%) | 178,475 |
| 7 Jul 2022 | INR | 130 | 130 | 126.7 | 127.75 | 127.75 | -0.75 (-0.58%) | 68,579 |
| 6 Jul 2022 | INR | 129 | 130.9 | 125.45 | 128.5 | 128.5 | -0.85 (-0.66%) | 178,054 |
| 5 Jul 2022 | INR | 131.1 | 132.6 | 128 | 129.35 | 129.35 | -0.9 (-0.69%) | 171,640 |
| 4 Jul 2022 | INR | 128 | 135.55 | 127.95 | 130.25 | 130.25 | +5.35 (+4.28%) | 540,066 |
| 1 Jul 2022 | INR | 122.1 | 129.7 | 122 | 124.9 | 124.9 | +2.7 (+2.21%) | 492,787 |
| 30 Jun 2022 | INR | 121.7 | 124.7 | 120.95 | 122.2 | 122.2 | +1.25 (+1.03%) | 180,882 |
| 29 Jun 2022 | INR | 118.35 | 126.2 | 117.2 | 120.95 | 120.95 | +3.2 (+2.72%) | 542,385 |
| 28 Jun 2022 | INR | 111 | 118.8 | 110.65 | 117.75 | 117.75 | +5.6 (+4.99%) | 107,937 |
| 27 Jun 2022 | INR | 111.1 | 113.35 | 111.1 | 112.15 | 112.15 | +1.3 (+1.17%) | 76,687 |
| 24 Jun 2022 | INR | 111.55 | 112.5 | 109.8 | 110.85 | 110.85 | +1.45 (+1.33%) | 102,950 |
| 23 Jun 2022 | INR | 105.95 | 110.3 | 105.65 | 109.4 | 109.4 | +4.7 (+4.49%) | 55,156 |
| 22 Jun 2022 | INR | 106.5 | 106.5 | 104.15 | 104.7 | 104.7 | -0.95 (-0.90%) | 24,089 |
| 21 Jun 2022 | INR | 104 | 106.5 | 103.65 | 105.65 | 105.65 | +3.75 (+3.68%) | 90,295 |
| 20 Jun 2022 | INR | 103.2 | 105.5 | 100.5 | 101.9 | 101.9 | -3.1 (-2.95%) | 170,701 |
| 17 Jun 2022 | INR | 105.4 | 106.4 | 103.5 | 105 | 105 | -0.8 (-0.76%) | 55,681 |
