| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 107.8 | 109.85 | 104.55 | 105.8 | 105.8 | -0.9 (-0.84%) | 51,857 |
| 15 Jun 2022 | INR | 103.1 | 112.5 | 103.1 | 106.7 | 106.7 | +3.8 (+3.69%) | 178,014 |
| 14 Jun 2022 | INR | 104 | 104 | 101.55 | 102.9 | 102.9 | -1.35 (-1.29%) | 43,307 |
| 13 Jun 2022 | INR | 105.5 | 105.5 | 101.7 | 104.25 | 104.25 | -1.95 (-1.84%) | 32,136 |
| 10 Jun 2022 | INR | 109.7 | 109.7 | 105.7 | 106.2 | 106.2 | -2.75 (-2.52%) | 31,026 |
| 9 Jun 2022 | INR | 108 | 110.95 | 108 | 108.95 | 108.95 | -0.95 (-0.86%) | 32,430 |
| 8 Jun 2022 | INR | 111.4 | 111.4 | 108.75 | 109.9 | 109.9 | +0.05 (+0.05%) | 24,785 |
| 7 Jun 2022 | INR | 113.65 | 113.65 | 109.5 | 109.85 | 109.85 | -2.35 (-2.09%) | 35,730 |
| 6 Jun 2022 | INR | 113.75 | 113.8 | 110 | 112.2 | 112.2 | -0.25 (-0.22%) | 69,554 |
| 3 Jun 2022 | INR | 115.6 | 115.6 | 112.15 | 112.45 | 112.45 | -1.8 (-1.58%) | 29,232 |
| 2 Jun 2022 | INR | 116.3 | 117 | 113.85 | 114.25 | 114.25 | -0.75 (-0.65%) | 66,474 |
| 1 Jun 2022 | INR | 110.2 | 115.9 | 109.5 | 115 | 115 | +4.1 (+3.70%) | 104,272 |
| 31 May 2022 | INR | 114.9 | 115 | 109.05 | 110.9 | 110.9 | -2.35 (-2.08%) | 106,725 |
| 30 May 2022 | INR | 113 | 114.1 | 112.5 | 113.25 | 113.25 | +1.4 (+1.25%) | 75,910 |
| 27 May 2022 | INR | 116.95 | 116.95 | 111 | 111.85 | 111.85 | -2.65 (-2.31%) | 52,477 |
| 26 May 2022 | INR | 116.95 | 117.25 | 111.55 | 114.5 | 114.5 | -0.65 (-0.56%) | 222,852 |
| 25 May 2022 | INR | 121.4 | 123.65 | 113.6 | 115.15 | 115.15 | -4.75 (-3.96%) | 144,200 |
| 24 May 2022 | INR | 119.2 | 122 | 117.95 | 119.9 | 119.9 | +1.65 (+1.40%) | 350,013 |
| 23 May 2022 | INR | 118.4 | 120.5 | 114.95 | 118.25 | 118.25 | +4.45 (+3.91%) | 291,104 |
| 20 May 2022 | INR | 113.75 | 117.9 | 112.55 | 113.8 | 113.8 | +2.75 (+2.48%) | 88,380 |
| 19 May 2022 | INR | 110 | 112.25 | 108.1 | 111.05 | 111.05 | -1.95 (-1.73%) | 101,357 |
| 18 May 2022 | INR | 113.95 | 114.9 | 111.9 | 113 | 113 | +1.5 (+1.35%) | 78,268 |
| 17 May 2022 | INR | 113.7 | 113.7 | 110.5 | 111.5 | 111.5 | +0.15 (+0.13%) | 62,701 |
| 16 May 2022 | INR | 107.25 | 112 | 105.75 | 111.35 | 111.35 | +5.05 (+4.75%) | 99,349 |
| 13 May 2022 | INR | 102.5 | 108 | 102.45 | 106.3 | 106.3 | +4.45 (+4.37%) | 104,986 |
| 12 May 2022 | INR | 99.45 | 102.6 | 98.1 | 101.85 | 101.85 | +0.25 (+0.25%) | 96,062 |
| 11 May 2022 | INR | 102.3 | 104.35 | 99.35 | 101.6 | 101.6 | -3.35 (-3.19%) | 62,647 |
| 10 May 2022 | INR | 104.35 | 106.3 | 102.5 | 104.95 | 104.95 | -2.35 (-2.19%) | 82,198 |
| 9 May 2022 | INR | 99 | 108.5 | 97.65 | 107.3 | 107.3 | +5.25 (+5.14%) | 153,505 |
| 6 May 2022 | INR | 105.5 | 105.5 | 100.05 | 102.05 | 102.05 | -3.5 (-3.32%) | 77,179 |
