| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 107.25 | 107.75 | 105 | 105.55 | 105.55 | -0.6 (-0.57%) | 41,088 |
| 4 May 2022 | INR | 108.2 | 109.85 | 105 | 106.15 | 106.15 | -0.85 (-0.79%) | 59,607 |
| 2 May 2022 | INR | 108.6 | 109.15 | 106.5 | 107 | 107 | -3.45 (-3.12%) | 122,196 |
| 29 Apr 2022 | INR | 113.2 | 114 | 109.4 | 110.45 | 110.45 | -2.05 (-1.82%) | 51,603 |
| 28 Apr 2022 | INR | 115.75 | 117.05 | 112 | 112.5 | 112.5 | -3.25 (-2.81%) | 77,168 |
| 27 Apr 2022 | INR | 117 | 119.2 | 114.15 | 115.75 | 115.75 | -1.6 (-1.36%) | 315,634 |
| 26 Apr 2022 | INR | 111.05 | 119 | 111.05 | 117.35 | 117.35 | +6.6 (+5.96%) | 225,546 |
| 25 Apr 2022 | INR | 113.8 | 113.95 | 108.7 | 110.75 | 110.75 | -3.05 (-2.68%) | 79,773 |
| 22 Apr 2022 | INR | 110 | 115.3 | 109.55 | 113.8 | 113.8 | +3.25 (+2.94%) | 189,470 |
| 21 Apr 2022 | INR | 112.5 | 113.5 | 110.05 | 110.55 | 110.55 | -0.9 (-0.81%) | 106,708 |
| 20 Apr 2022 | INR | 108.95 | 116 | 108.7 | 111.45 | 111.45 | +4.75 (+4.45%) | 282,585 |
| 19 Apr 2022 | INR | 105.7 | 110 | 102.6 | 106.7 | 106.7 | +1.65 (+1.57%) | 143,218 |
| 18 Apr 2022 | INR | 105.5 | 105.5 | 103.05 | 105.05 | 105.05 | -0.65 (-0.61%) | 91,835 |
| 13 Apr 2022 | INR | 106 | 107 | 105.35 | 105.7 | 105.7 | +0.4 (+0.38%) | 70,259 |
| 12 Apr 2022 | INR | 108 | 108 | 104.1 | 105.3 | 105.3 | -2.15 (-2.00%) | 68,987 |
| 11 Apr 2022 | INR | 108 | 109.25 | 106.65 | 107.45 | 107.45 | -0.2 (-0.19%) | 112,959 |
| 8 Apr 2022 | INR | 106.25 | 108.45 | 106.25 | 107.65 | 107.65 | +1.4 (+1.32%) | 92,413 |
| 7 Apr 2022 | INR | 108 | 110.75 | 105.05 | 106.25 | 106.25 | -2.15 (-1.98%) | 203,691 |
| 6 Apr 2022 | INR | 103.9 | 109 | 103.4 | 108.4 | 108.4 | +4.6 (+4.43%) | 298,958 |
| 5 Apr 2022 | INR | 104.5 | 106 | 102.7 | 103.8 | 103.8 | +0.45 (+0.44%) | 221,126 |
| 4 Apr 2022 | INR | 103.75 | 104.75 | 102.3 | 103.35 | 103.35 | +1.15 (+1.13%) | 62,443 |
| 1 Apr 2022 | INR | 101.45 | 102.9 | 99.7 | 102.2 | 102.2 | +2.75 (+2.77%) | 52,668 |
| 31 Mar 2022 | INR | 100.15 | 100.15 | 98.45 | 99.45 | 99.45 | -0.15 (-0.15%) | 37,892 |
| 30 Mar 2022 | INR | 102.9 | 102.9 | 99.1 | 99.6 | 99.6 | -1.6 (-1.58%) | 65,458 |
| 29 Mar 2022 | INR | 100.45 | 102.65 | 98.55 | 101.2 | 101.2 | +2.75 (+2.79%) | 186,172 |
| 28 Mar 2022 | INR | 97.8 | 99.3 | 96.85 | 98.45 | 98.45 | -0.7 (-0.71%) | 57,970 |
| 25 Mar 2022 | INR | 98.9 | 99.85 | 98.5 | 99.15 | 99.15 | +0.45 (+0.46%) | 37,293 |
| 24 Mar 2022 | INR | 100 | 100.65 | 97.05 | 98.7 | 98.7 | -1.25 (-1.25%) | 78,490 |
| 23 Mar 2022 | INR | 104.5 | 104.5 | 99.3 | 99.95 | 99.95 | -2.6 (-2.54%) | 65,655 |
| 22 Mar 2022 | INR | 100.8 | 104.9 | 100.8 | 102.55 | 102.55 | +0.35 (+0.34%) | 86,414 |
