| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 104.4 | 104.4 | 101.8 | 102.2 | 102.2 | -1.1 (-1.06%) | 59,036 |
| 17 Mar 2022 | INR | 105.95 | 105.95 | 102.6 | 103.3 | 103.3 | -0.3 (-0.29%) | 24,622 |
| 16 Mar 2022 | INR | 104.7 | 104.7 | 101.7 | 103.6 | 103.6 | +1.05 (+1.02%) | 38,380 |
| 15 Mar 2022 | INR | 101.6 | 103.95 | 99.75 | 102.55 | 102.55 | +2.95 (+2.96%) | 110,431 |
| 14 Mar 2022 | INR | 98.95 | 101.5 | 98.1 | 99.6 | 99.6 | +0.9 (+0.91%) | 111,132 |
| 11 Mar 2022 | INR | 99 | 100.65 | 97.65 | 98.7 | 98.7 | -0.05 (-0.05%) | 89,937 |
| 10 Mar 2022 | INR | 102.8 | 102.8 | 98 | 98.75 | 98.75 | +0.6 (+0.61%) | 54,693 |
| 9 Mar 2022 | INR | 98.6 | 99.05 | 96.6 | 98.15 | 98.15 | +1.8 (+1.87%) | 40,769 |
| 8 Mar 2022 | INR | 97.25 | 98.75 | 95.6 | 96.35 | 96.35 | 0.0 (0.0%) | 73,168 |
| 7 Mar 2022 | INR | 99 | 100.9 | 96 | 96.35 | 96.35 | -3 (-3.02%) | 140,429 |
| 4 Mar 2022 | INR | 99 | 101.15 | 97 | 99.35 | 99.35 | +0.15 (+0.15%) | 101,655 |
| 3 Mar 2022 | INR | 103.85 | 103.85 | 98.85 | 99.2 | 99.2 | -1.7 (-1.68%) | 57,015 |
| 2 Mar 2022 | INR | 100 | 101.5 | 98 | 100.9 | 100.9 | -0.7 (-0.69%) | 68,393 |
| 28 Feb 2022 | INR | 95.05 | 103.05 | 95.05 | 101.6 | 101.6 | +3.8 (+3.89%) | 139,761 |
| 25 Feb 2022 | INR | 97.9 | 99.9 | 97.2 | 97.8 | 97.8 | +2.7 (+2.84%) | 89,258 |
| 24 Feb 2022 | INR | 98.6 | 98.6 | 94.55 | 95.1 | 95.1 | -4.4 (-4.42%) | 66,649 |
| 23 Feb 2022 | INR | 97.15 | 101.45 | 97.15 | 99.5 | 99.5 | +2.2 (+2.26%) | 43,337 |
| 22 Feb 2022 | INR | 95 | 98.9 | 95 | 97.3 | 97.3 | -1.3 (-1.32%) | 81,408 |
| 21 Feb 2022 | INR | 102 | 102 | 97.5 | 98.6 | 98.6 | -4.3 (-4.18%) | 100,358 |
| 18 Feb 2022 | INR | 102.95 | 103.8 | 101.75 | 102.9 | 102.9 | -0.05 (-0.05%) | 33,001 |
| 17 Feb 2022 | INR | 106.05 | 106.05 | 102.75 | 102.95 | 102.95 | -0.75 (-0.72%) | 38,585 |
| 16 Feb 2022 | INR | 102.3 | 105.1 | 101.7 | 103.7 | 103.7 | +0.55 (+0.53%) | 130,133 |
| 15 Feb 2022 | INR | 101.05 | 104.5 | 97.65 | 103.15 | 103.15 | +1.6 (+1.58%) | 213,243 |
| 14 Feb 2022 | INR | 105.1 | 105.1 | 99.55 | 101.55 | 101.55 | -5.15 (-4.83%) | 122,019 |
| 11 Feb 2022 | INR | 108.9 | 108.9 | 106.1 | 106.7 | 106.7 | -2.7 (-2.47%) | 128,789 |
| 10 Feb 2022 | INR | 108.7 | 111.6 | 105.1 | 109.4 | 109.4 | +2.25 (+2.10%) | 200,960 |
| 9 Feb 2022 | INR | 105.2 | 108.25 | 104.85 | 107.15 | 107.15 | +2.7 (+2.58%) | 70,997 |
| 8 Feb 2022 | INR | 106.6 | 106.85 | 103.05 | 104.45 | 104.45 | -1.3 (-1.23%) | 132,087 |
| 7 Feb 2022 | INR | 109.8 | 109.8 | 105.05 | 105.75 | 105.75 | -1.85 (-1.72%) | 111,861 |
| 4 Feb 2022 | INR | 104.9 | 109.25 | 103.1 | 107.6 | 107.6 | +3.85 (+3.71%) | 363,374 |
