Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 0.26 | +0.35 (+15.56%) | 1,000 |
15 Jan 2002 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 0.225 | -0.5 (-18.18%) | 200 |
14 Jan 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 0.275 | +0.25 (+10%) | 10 |
11 Jan 2002 | INR | 2 | 2.5 | 2 | 2.5 | 0.25 | +0.4 (+19.05%) | 125 |
10 Jan 2002 | INR | 2 | 2.6 | 2 | 2.1 | 0.21 | -0.1 (-4.55%) | 119 |
9 Jan 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | 0.0 (0.0%) | 1 |
8 Jan 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | -0.5 (-18.52%) | 1,000 |
7 Jan 2002 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 0.27 | +0.4 (+17.39%) | 1 |
4 Jan 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 0.23 | +0.35 (+17.95%) | 100 |
3 Jan 2002 | INR | 0 | 0 | 0 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 0.195 | -0.25 (-11.36%) | 400 |
1 Jan 2002 | INR | 0 | 0 | 0 | 2.2 | 0.22 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 0.22 | +0.65 (+41.94%) | 100 |
28 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
17 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
12 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
10 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
7 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 1.55 | 0.155 | 0.0 (0.0%) | 0 |