| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 106.15 | 106.15 | 103.5 | 103.75 | 103.75 | -1.15 (-1.10%) | 162,216 |
| 2 Feb 2022 | INR | 106.2 | 107.2 | 104.5 | 104.9 | 104.9 | -0.2 (-0.19%) | 125,629 |
| 1 Feb 2022 | INR | 108.9 | 109.4 | 104.25 | 105.1 | 105.1 | -2.7 (-2.50%) | 83,078 |
| 31 Jan 2022 | INR | 107 | 108.4 | 105.3 | 107.8 | 107.8 | +2.85 (+2.72%) | 139,243 |
| 28 Jan 2022 | INR | 107.9 | 109.05 | 104.2 | 104.95 | 104.95 | -1.35 (-1.27%) | 81,401 |
| 27 Jan 2022 | INR | 104 | 108 | 103.15 | 106.3 | 106.3 | +0.6 (+0.57%) | 144,965 |
| 25 Jan 2022 | INR | 109 | 109 | 103.15 | 105.7 | 105.7 | -2.3 (-2.13%) | 261,230 |
| 24 Jan 2022 | INR | 112.4 | 113.95 | 106 | 108 | 108 | -5.55 (-4.89%) | 359,390 |
| 21 Jan 2022 | INR | 107.9 | 115.8 | 104.6 | 113.55 | 113.55 | +7.5 (+7.07%) | 613,291 |
| 20 Jan 2022 | INR | 112.65 | 112.65 | 104.65 | 106.05 | 106.05 | -4.65 (-4.20%) | 282,521 |
| 19 Jan 2022 | INR | 114 | 114 | 109.15 | 110.7 | 110.7 | -4.7 (-4.07%) | 204,988 |
| 18 Jan 2022 | INR | 123 | 123 | 113.75 | 115.4 | 115.4 | -6.5 (-5.33%) | 209,559 |
| 17 Jan 2022 | INR | 121 | 124.9 | 119.05 | 121.9 | 121.9 | +1.95 (+1.63%) | 359,477 |
| 14 Jan 2022 | INR | 109.65 | 122.5 | 109.65 | 119.95 | 119.95 | +7.9 (+7.05%) | 541,387 |
| 13 Jan 2022 | INR | 113 | 113.55 | 110.8 | 112.05 | 112.05 | -0.2 (-0.18%) | 165,232 |
| 12 Jan 2022 | INR | 111.65 | 114.7 | 110.95 | 112.25 | 112.25 | +1.6 (+1.45%) | 121,870 |
| 11 Jan 2022 | INR | 110.95 | 113.9 | 110 | 110.65 | 110.65 | +0.55 (+0.50%) | 233,950 |
| 10 Jan 2022 | INR | 110 | 111.45 | 109.25 | 110.1 | 110.1 | +1.4 (+1.29%) | 86,325 |
| 7 Jan 2022 | INR | 104.85 | 110.5 | 104.8 | 108.7 | 108.7 | +4.15 (+3.97%) | 195,997 |
| 6 Jan 2022 | INR | 102.25 | 105.2 | 100 | 104.55 | 104.55 | +2.05 (+2.00%) | 120,039 |
| 5 Jan 2022 | INR | 104 | 104 | 101.55 | 102.5 | 102.5 | +0.2 (+0.20%) | 80,754 |
| 4 Jan 2022 | INR | 103.8 | 106.4 | 101.35 | 102.3 | 102.3 | -2.05 (-1.96%) | 133,358 |
| 3 Jan 2022 | INR | 103 | 105.45 | 103 | 104.35 | 104.35 | +1.35 (+1.31%) | 55,877 |
| 31 Dec 2021 | INR | 103.4 | 106.2 | 102.7 | 103 | 103 | +0.5 (+0.49%) | 96,811 |
| 30 Dec 2021 | INR | 102.5 | 103.7 | 102.15 | 102.5 | 102.5 | -0.4 (-0.39%) | 58,905 |
| 29 Dec 2021 | INR | 104.9 | 104.95 | 102.35 | 102.9 | 102.9 | -1.4 (-1.34%) | 88,114 |
| 28 Dec 2021 | INR | 102 | 105.6 | 101.1 | 104.3 | 104.3 | +1.45 (+1.41%) | 137,459 |
| 27 Dec 2021 | INR | 101.5 | 103.95 | 99.15 | 102.85 | 102.85 | +2.4 (+2.39%) | 143,640 |
| 24 Dec 2021 | INR | 101.6 | 101.6 | 99.8 | 100.45 | 100.45 | -0.45 (-0.45%) | 57,171 |
| 23 Dec 2021 | INR | 102.05 | 103.65 | 99.5 | 100.9 | 100.9 | -0.85 (-0.84%) | 67,587 |
