Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
16 Nov 2000 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 9.95 | 0.995 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 0.995 | -0.4 (-3.86%) | 100 |
8 Nov 2000 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 1.035 | -0.4 (-3.72%) | 500 |
7 Nov 2000 | INR | 0 | 0 | 0 | 10.75 | 1.075 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 0 | 0 | 0 | 10.75 | 1.075 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 1.075 | -0.4 (-3.59%) | 700 |
2 Nov 2000 | INR | 0 | 0 | 0 | 11.15 | 1.115 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 11.15 | 1.115 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 11.15 | 1.115 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 1.115 | -0.45 (-3.88%) | 900 |
27 Oct 2000 | INR | 0 | 0 | 0 | 11.6 | 1.16 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 11.6 | 1.16 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 11.6 | 1.16 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 11.6 | 1.16 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 11.55 | 11.6 | 11.55 | 11.6 | 1.16 | 0.0 (0.0%) | 300 |