| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 103 | 104 | 101.2 | 101.75 | 101.75 | -0.95 (-0.93%) | 59,694 |
| 21 Dec 2021 | INR | 101 | 103.85 | 99.9 | 102.7 | 102.7 | +2.95 (+2.96%) | 69,379 |
| 20 Dec 2021 | INR | 103.85 | 103.85 | 99 | 99.75 | 99.75 | -4.1 (-3.95%) | 84,337 |
| 17 Dec 2021 | INR | 107.65 | 107.65 | 100.9 | 103.85 | 103.85 | -2.5 (-2.35%) | 130,798 |
| 16 Dec 2021 | INR | 109 | 110.8 | 105.5 | 106.35 | 106.35 | -2.7 (-2.48%) | 130,527 |
| 15 Dec 2021 | INR | 112.25 | 112.25 | 108.15 | 109.05 | 109.05 | -1.9 (-1.71%) | 71,785 |
| 14 Dec 2021 | INR | 110.25 | 114.35 | 110.25 | 110.95 | 110.95 | -1.9 (-1.68%) | 161,617 |
| 13 Dec 2021 | INR | 113.7 | 114.65 | 112.05 | 112.85 | 112.85 | +0.85 (+0.76%) | 127,804 |
| 10 Dec 2021 | INR | 110 | 115.2 | 108.5 | 112 | 112 | +1.85 (+1.68%) | 122,533 |
| 9 Dec 2021 | INR | 113.25 | 114.2 | 109.55 | 110.15 | 110.15 | -3.2 (-2.82%) | 159,807 |
| 8 Dec 2021 | INR | 113.25 | 116.8 | 110.25 | 113.35 | 113.35 | +1.35 (+1.21%) | 391,046 |
| 7 Dec 2021 | INR | 102.25 | 117.8 | 99.65 | 112 | 112 | +12.65 (+12.73%) | 287,620 |
| 6 Dec 2021 | INR | 100.55 | 101.9 | 98.75 | 99.35 | 99.35 | -0.65 (-0.65%) | 30,336 |
| 3 Dec 2021 | INR | 101.25 | 102.2 | 99.75 | 100 | 100 | -1 (-0.99%) | 77,424 |
| 2 Dec 2021 | INR | 101.7 | 101.7 | 99.7 | 101 | 101 | +0.8 (+0.80%) | 42,061 |
| 1 Dec 2021 | INR | 100 | 102.25 | 98.25 | 100.2 | 100.2 | +1.2 (+1.21%) | 75,975 |
| 30 Nov 2021 | INR | 104.25 | 105.6 | 97.55 | 99 | 99 | -3.2 (-3.13%) | 88,944 |
| 29 Nov 2021 | INR | 106.1 | 106.45 | 88.15 | 102.2 | 102.2 | -4 (-3.77%) | 202,176 |
| 28 Nov 2021 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 108.7 | 111.1 | 104 | 106.2 | 106.2 | -4.2 (-3.80%) | 186,503 |
| 25 Nov 2021 | INR | 108 | 111.2 | 106.35 | 110.4 | 110.4 | +4.5 (+4.25%) | 257,764 |
| 24 Nov 2021 | INR | 106.95 | 107.8 | 105.05 | 105.9 | 105.9 | +1.55 (+1.49%) | 100,911 |
| 23 Nov 2021 | INR | 101.95 | 105.85 | 101.5 | 104.35 | 104.35 | +2.6 (+2.56%) | 110,565 |
| 22 Nov 2021 | INR | 113.1 | 113.1 | 100.4 | 101.75 | 101.75 | -8.85 (-8.00%) | 96,794 |
| 18 Nov 2021 | INR | 111.95 | 112.45 | 106.55 | 110.6 | 110.6 | -0.4 (-0.36%) | 113,419 |
| 17 Nov 2021 | INR | 107.75 | 113 | 105.15 | 111 | 111 | +3.7 (+3.45%) | 153,853 |
| 16 Nov 2021 | INR | 105.75 | 112.65 | 104.85 | 107.3 | 107.3 | +2.4 (+2.29%) | 144,500 |
| 15 Nov 2021 | INR | 106.55 | 106.55 | 103.95 | 104.9 | 104.9 | +1.25 (+1.21%) | 62,641 |
| 12 Nov 2021 | INR | 107 | 107 | 102.25 | 103.65 | 103.65 | -1.6 (-1.52%) | 125,351 |
