| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 111 | 111 | 104.1 | 105.25 | 105.25 | -5.1 (-4.62%) | 221,947 |
| 10 Nov 2021 | INR | 106.75 | 111.3 | 106.3 | 110.35 | 110.35 | +2.15 (+1.99%) | 163,809 |
| 9 Nov 2021 | INR | 101.3 | 110.8 | 100.9 | 108.2 | 108.2 | +8.3 (+8.31%) | 442,580 |
| 8 Nov 2021 | INR | 100 | 101.35 | 99.5 | 99.9 | 99.9 | -0.65 (-0.65%) | 71,875 |
| 4 Nov 2021 | INR | 101.5 | 101.5 | 99.35 | 100.55 | 100.55 | +1.1 (+1.11%) | 13,787 |
| 3 Nov 2021 | INR | 103.25 | 103.6 | 98.8 | 99.45 | 99.45 | -3.2 (-3.12%) | 144,562 |
| 2 Nov 2021 | INR | 101.05 | 105.5 | 99.5 | 102.65 | 102.65 | +4.65 (+4.74%) | 271,326 |
| 1 Nov 2021 | INR | 99.5 | 99.5 | 95.05 | 98 | 98 | +0.7 (+0.72%) | 66,666 |
| 29 Oct 2021 | INR | 97.75 | 98.35 | 95.15 | 97.3 | 97.3 | -0.45 (-0.46%) | 35,323 |
| 28 Oct 2021 | INR | 100 | 100 | 96.15 | 97.75 | 97.75 | -0.6 (-0.61%) | 79,410 |
| 27 Oct 2021 | INR | 97.2 | 101 | 96.55 | 98.35 | 98.35 | +1.15 (+1.18%) | 182,291 |
| 26 Oct 2021 | INR | 95 | 97.8 | 95 | 97.2 | 97.2 | +1.45 (+1.51%) | 102,291 |
| 25 Oct 2021 | INR | 97 | 97.5 | 93.95 | 95.75 | 95.75 | +2.25 (+2.41%) | 210,525 |
| 22 Oct 2021 | INR | 95.3 | 95.55 | 91.3 | 93.5 | 93.5 | -0.8 (-0.85%) | 74,880 |
| 21 Oct 2021 | INR | 96.1 | 96.1 | 93.15 | 94.3 | 94.3 | -0.75 (-0.79%) | 63,692 |
| 20 Oct 2021 | INR | 93.2 | 96.35 | 89.95 | 95.05 | 95.05 | +2.2 (+2.37%) | 145,230 |
| 19 Oct 2021 | INR | 97.95 | 98.4 | 92.15 | 92.85 | 92.85 | -5.1 (-5.21%) | 154,724 |
| 18 Oct 2021 | INR | 97.9 | 101.9 | 97.55 | 97.95 | 97.95 | -1 (-1.01%) | 181,180 |
| 14 Oct 2021 | INR | 100 | 100.8 | 97 | 98.95 | 98.95 | +1.9 (+1.96%) | 282,636 |
| 13 Oct 2021 | INR | 96.4 | 100.7 | 96.15 | 97.05 | 97.05 | +1.5 (+1.57%) | 396,412 |
| 12 Oct 2021 | INR | 94.15 | 97.4 | 93.45 | 95.55 | 95.55 | +1.4 (+1.49%) | 245,818 |
| 11 Oct 2021 | INR | 93.9 | 96.25 | 93.05 | 94.15 | 94.15 | +0.25 (+0.27%) | 205,091 |
| 8 Oct 2021 | INR | 95.9 | 99.2 | 93.5 | 93.9 | 93.9 | -1.35 (-1.42%) | 343,237 |
| 7 Oct 2021 | INR | 90.6 | 95.8 | 90.35 | 95.25 | 95.25 | +5.8 (+6.48%) | 156,247 |
| 6 Oct 2021 | INR | 89.15 | 91.7 | 88.8 | 89.45 | 89.45 | -0.7 (-0.78%) | 100,594 |
| 5 Oct 2021 | INR | 90.5 | 90.75 | 89.25 | 90.15 | 90.15 | -0.45 (-0.50%) | 155,273 |
| 4 Oct 2021 | INR | 92.1 | 92.1 | 89.95 | 90.6 | 90.6 | +0.65 (+0.72%) | 30,987 |
| 1 Oct 2021 | INR | 89.9 | 90.55 | 88.4 | 89.95 | 89.95 | +0.65 (+0.73%) | 30,517 |
| 30 Sep 2021 | INR | 89.7 | 91.05 | 87.7 | 89.3 | 89.3 | -0.4 (-0.45%) | 99,820 |
| 29 Sep 2021 | INR | 90 | 90.9 | 89.3 | 89.7 | 89.7 | -0.9 (-0.99%) | 37,778 |
