| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 93 | 93 | 89.7 | 90.6 | 90.6 | -1.2 (-1.31%) | 39,118 |
| 27 Sep 2021 | INR | 91 | 94.45 | 90.3 | 91.8 | 91.8 | +1.5 (+1.66%) | 62,907 |
| 24 Sep 2021 | INR | 89 | 91.9 | 89 | 90.3 | 90.3 | +0.55 (+0.61%) | 109,638 |
| 23 Sep 2021 | INR | 92.9 | 93.3 | 88.7 | 89.75 | 89.75 | -1.95 (-2.13%) | 55,552 |
| 22 Sep 2021 | INR | 90.05 | 95.35 | 90.05 | 91.7 | 91.7 | +1.4 (+1.55%) | 143,984 |
| 21 Sep 2021 | INR | 89 | 91.65 | 88.5 | 90.3 | 90.3 | -0.55 (-0.61%) | 61,041 |
| 20 Sep 2021 | INR | 95 | 96.25 | 89.65 | 90.85 | 90.85 | -5.6 (-5.81%) | 261,722 |
| 17 Sep 2021 | INR | 93.85 | 100 | 91.85 | 96.45 | 96.45 | +4.3 (+4.67%) | 720,865 |
| 16 Sep 2021 | INR | 92.95 | 94.45 | 91.35 | 92.15 | 92.15 | +1.15 (+1.26%) | 254,754 |
| 15 Sep 2021 | INR | 85.75 | 93.7 | 85.75 | 91 | 91 | +5.35 (+6.25%) | 600,354 |
| 14 Sep 2021 | INR | 86.25 | 86.55 | 84.2 | 85.65 | 85.65 | +0.15 (+0.18%) | 20,083 |
| 13 Sep 2021 | INR | 85.1 | 85.9 | 84.2 | 85.5 | 85.5 | -0.5 (-0.58%) | 82,863 |
| 9 Sep 2021 | INR | 85.85 | 86.55 | 85.65 | 86 | 86 | +0.3 (+0.35%) | 16,691 |
| 8 Sep 2021 | INR | 87.5 | 87.55 | 85.45 | 85.7 | 85.7 | -1.25 (-1.44%) | 35,742 |
| 7 Sep 2021 | INR | 87.4 | 87.75 | 86.25 | 86.95 | 86.95 | -0.35 (-0.40%) | 22,560 |
| 6 Sep 2021 | INR | 86.2 | 88.5 | 86.15 | 87.3 | 87.3 | +1.2 (+1.39%) | 78,311 |
| 3 Sep 2021 | INR | 89.4 | 89.4 | 85.8 | 86.1 | 86.1 | -1.15 (-1.32%) | 26,564 |
| 2 Sep 2021 | INR | 87.75 | 88.65 | 86.55 | 87.25 | 87.25 | -0.85 (-0.96%) | 33,875 |
| 1 Sep 2021 | INR | 89.8 | 93.3 | 87.5 | 88.1 | 88.1 | -1.7 (-1.89%) | 115,361 |
| 31 Aug 2021 | INR | 89.2 | 90.8 | 86.7 | 89.8 | 89.8 | +0.95 (+1.07%) | 60,949 |
| 30 Aug 2021 | INR | 89.25 | 90 | 87.55 | 88.85 | 88.85 | +1.1 (+1.25%) | 134,957 |
| 29 Aug 2021 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 87.6 | 90.75 | 85.65 | 87.75 | 87.75 | -1.1 (-1.24%) | 256,552 |
| 26 Aug 2021 | INR | 81.5 | 94.45 | 80.85 | 88.85 | 88.85 | +6.85 (+8.35%) | 721,191 |
| 25 Aug 2021 | INR | 82.5 | 83.8 | 81.25 | 82 | 82 | +1 (+1.23%) | 38,630 |
| 24 Aug 2021 | INR | 78.2 | 81.9 | 78.2 | 81 | 81 | +0.85 (+1.06%) | 43,782 |
| 23 Aug 2021 | INR | 80.6 | 82 | 79.35 | 80.15 | 80.15 | -2.6 (-3.14%) | 112,744 |
| 20 Aug 2021 | INR | 82.95 | 83.85 | 80 | 82.75 | 82.75 | -0.2 (-0.24%) | 67,951 |
| 18 Aug 2021 | INR | 82.05 | 83.3 | 81.05 | 82.95 | 82.95 | +1.1 (+1.34%) | 46,851 |
