| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 83.6 | 83.6 | 81 | 81.85 | 81.85 | -1.65 (-1.98%) | 85,616 |
| 16 Aug 2021 | INR | 83.4 | 84.2 | 82.45 | 83.5 | 83.5 | -1.8 (-2.11%) | 64,034 |
| 13 Aug 2021 | INR | 87.1 | 87.1 | 85 | 85.3 | 85.3 | -0.7 (-0.81%) | 102,642 |
| 12 Aug 2021 | INR | 85.65 | 88.35 | 85.6 | 86 | 86 | +1 (+1.18%) | 65,982 |
| 11 Aug 2021 | INR | 88 | 88 | 83.3 | 85 | 85 | -1.9 (-2.19%) | 44,184 |
| 10 Aug 2021 | INR | 86.1 | 88.3 | 81.55 | 86.9 | 86.9 | -0.5 (-0.57%) | 101,331 |
| 9 Aug 2021 | INR | 87.3 | 89 | 87 | 87.4 | 87.4 | -0.65 (-0.74%) | 125,970 |
| 6 Aug 2021 | INR | 85.25 | 88.5 | 85.25 | 88.05 | 88.05 | +1.55 (+1.79%) | 54,581 |
| 5 Aug 2021 | INR | 89 | 89 | 85 | 86.5 | 86.5 | -1.75 (-1.98%) | 98,960 |
| 4 Aug 2021 | INR | 90 | 90.1 | 86.85 | 88.25 | 88.25 | -1 (-1.12%) | 106,194 |
| 3 Aug 2021 | INR | 89.4 | 90.95 | 87.1 | 89.25 | 89.25 | -0.2 (-0.22%) | 137,729 |
| 2 Aug 2021 | INR | 90.3 | 90.3 | 88.45 | 89.45 | 89.45 | -0.3 (-0.33%) | 95,654 |
| 30 Jul 2021 | INR | 87 | 89.95 | 87 | 89.75 | 89.75 | +2.4 (+2.75%) | 160,804 |
| 29 Jul 2021 | INR | 86.5 | 91 | 85.8 | 87.35 | 87.35 | +1.05 (+1.22%) | 100,114 |
| 28 Jul 2021 | INR | 87 | 87.5 | 84.7 | 86.3 | 86.3 | +0.3 (+0.35%) | 103,915 |
| 27 Jul 2021 | INR | 86 | 86.55 | 85 | 86 | 86 | +0.9 (+1.06%) | 24,955 |
| 26 Jul 2021 | INR | 86.5 | 87.65 | 84.85 | 85.1 | 85.1 | -0.55 (-0.64%) | 37,687 |
| 23 Jul 2021 | INR | 86 | 86.95 | 84.1 | 85.65 | 85.65 | -0.55 (-0.64%) | 60,965 |
| 22 Jul 2021 | INR | 86.2 | 88 | 85.6 | 86.2 | 86.2 | +0.25 (+0.29%) | 48,900 |
| 20 Jul 2021 | INR | 85 | 86.6 | 83.65 | 85.95 | 85.95 | +0.2 (+0.23%) | 32,163 |
| 19 Jul 2021 | INR | 86.95 | 87.25 | 85.1 | 85.75 | 85.75 | -0.9 (-1.04%) | 43,373 |
| 16 Jul 2021 | INR | 89.85 | 89.85 | 85.45 | 86.65 | 86.65 | -1 (-1.14%) | 44,383 |
| 15 Jul 2021 | INR | 88.4 | 89.45 | 87 | 87.65 | 87.65 | +0.8 (+0.92%) | 63,276 |
| 14 Jul 2021 | INR | 88.95 | 88.95 | 86.5 | 86.85 | 86.85 | -0.4 (-0.46%) | 33,872 |
| 13 Jul 2021 | INR | 87 | 89.7 | 85.55 | 87.25 | 87.25 | +1.15 (+1.34%) | 300,987 |
| 12 Jul 2021 | INR | 84.9 | 86.65 | 84.9 | 86.1 | 86.1 | +1.7 (+2.01%) | 44,568 |
| 9 Jul 2021 | INR | 85.15 | 85.5 | 83.85 | 84.4 | 84.4 | -0.75 (-0.88%) | 47,791 |
| 8 Jul 2021 | INR | 84 | 86.05 | 84 | 85.15 | 85.15 | +1.05 (+1.25%) | 67,622 |
| 7 Jul 2021 | INR | 86 | 86 | 83.8 | 84.1 | 84.1 | -1.15 (-1.35%) | 58,092 |
| 6 Jul 2021 | INR | 85.65 | 87.45 | 84.9 | 85.25 | 85.25 | -0.8 (-0.93%) | 49,651 |
