| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 85.7 | 89.2 | 84.3 | 86.05 | 86.05 | +1.9 (+2.26%) | 278,044 |
| 2 Jul 2021 | INR | 83.25 | 85.9 | 82.95 | 84.15 | 84.15 | +1 (+1.20%) | 113,555 |
| 1 Jul 2021 | INR | 84.75 | 84.9 | 82.65 | 83.15 | 83.15 | -1.5 (-1.77%) | 43,508 |
| 30 Jun 2021 | INR | 82.35 | 85 | 81.45 | 84.65 | 84.65 | +2.7 (+3.29%) | 74,141 |
| 29 Jun 2021 | INR | 82.75 | 83.1 | 80.5 | 81.95 | 81.95 | -0.55 (-0.67%) | 51,435 |
| 28 Jun 2021 | INR | 85.95 | 85.95 | 82.2 | 82.5 | 82.5 | -1.2 (-1.43%) | 44,897 |
| 25 Jun 2021 | INR | 84.5 | 84.6 | 83.5 | 83.7 | 83.7 | -0.7 (-0.83%) | 19,922 |
| 24 Jun 2021 | INR | 86.3 | 86.3 | 83.5 | 84.4 | 84.4 | -0.65 (-0.76%) | 77,021 |
| 23 Jun 2021 | INR | 87 | 87 | 84.85 | 85.05 | 85.05 | -0.7 (-0.82%) | 46,666 |
| 22 Jun 2021 | INR | 88 | 88 | 85.45 | 85.75 | 85.75 | -0.95 (-1.10%) | 86,091 |
| 21 Jun 2021 | INR | 84.4 | 88 | 82.2 | 86.7 | 86.7 | +1.65 (+1.94%) | 53,218 |
| 18 Jun 2021 | INR | 86 | 86.4 | 82 | 85.05 | 85.05 | -0.75 (-0.87%) | 105,628 |
| 17 Jun 2021 | INR | 87.6 | 87.6 | 84.7 | 85.8 | 85.8 | -0.2 (-0.23%) | 45,406 |
| 16 Jun 2021 | INR | 87.5 | 89 | 84.1 | 86 | 86 | 0.0 (0.0%) | 286,275 |
| 15 Jun 2021 | INR | 86 | 86.75 | 85.55 | 86 | 86 | +0.85 (+1.00%) | 57,620 |
| 14 Jun 2021 | INR | 86.4 | 87 | 83.3 | 85.15 | 85.15 | -0.75 (-0.87%) | 188,852 |
| 11 Jun 2021 | INR | 87.35 | 87.95 | 85.4 | 85.9 | 85.9 | +0.25 (+0.29%) | 249,928 |
| 10 Jun 2021 | INR | 81.35 | 86.8 | 81.35 | 85.65 | 85.65 | +4 (+4.90%) | 195,175 |
| 9 Jun 2021 | INR | 82.15 | 85.1 | 81.15 | 81.65 | 81.65 | -0.8 (-0.97%) | 272,640 |
| 8 Jun 2021 | INR | 80.55 | 83.3 | 80.55 | 82.45 | 82.45 | +2.1 (+2.61%) | 121,612 |
| 7 Jun 2021 | INR | 81.75 | 82.5 | 79.2 | 80.35 | 80.35 | -0.1 (-0.12%) | 240,461 |
| 4 Jun 2021 | INR | 80.9 | 81.95 | 79.7 | 80.45 | 80.45 | -0.05 (-0.06%) | 129,295 |
| 3 Jun 2021 | INR | 81.3 | 81.45 | 79.7 | 80.5 | 80.5 | +0.7 (+0.88%) | 72,348 |
| 2 Jun 2021 | INR | 81.1 | 81.1 | 78.4 | 79.8 | 79.8 | -0.15 (-0.19%) | 78,761 |
| 1 Jun 2021 | INR | 87 | 87 | 78.6 | 79.95 | 79.95 | -3.5 (-4.19%) | 322,954 |
| 31 May 2021 | INR | 83.45 | 85 | 82.4 | 83.45 | 83.45 | +0.6 (+0.72%) | 108,080 |
| 28 May 2021 | INR | 84.6 | 86.4 | 82.25 | 82.85 | 82.85 | -1.65 (-1.95%) | 149,393 |
| 27 May 2021 | INR | 84.95 | 85 | 81.55 | 84.5 | 84.5 | +0.35 (+0.42%) | 167,895 |
| 26 May 2021 | INR | 81.6 | 86.25 | 81.6 | 84.15 | 84.15 | +2.5 (+3.06%) | 508,229 |
| 25 May 2021 | INR | 81.9 | 82.5 | 79.5 | 81.65 | 81.65 | +0.95 (+1.18%) | 208,466 |
