| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 80 | 83.35 | 79.15 | 80.7 | 80.7 | +3.1 (+3.99%) | 1,010,594 |
| 21 May 2021 | INR | 71.25 | 79.5 | 70.2 | 77.6 | 77.6 | +7.25 (+10.31%) | 1,022,222 |
| 20 May 2021 | INR | 73 | 73 | 69.7 | 70.35 | 70.35 | -1.8 (-2.49%) | 94,929 |
| 19 May 2021 | INR | 69.25 | 73.2 | 68.8 | 72.15 | 72.15 | +3.15 (+4.57%) | 167,900 |
| 18 May 2021 | INR | 69.5 | 69.65 | 68.2 | 69 | 69 | +0.1 (+0.15%) | 42,093 |
| 17 May 2021 | INR | 69.4 | 70.2 | 68.5 | 68.9 | 68.9 | +0.45 (+0.66%) | 21,802 |
| 14 May 2021 | INR | 69.15 | 70.75 | 68 | 68.45 | 68.45 | -0.65 (-0.94%) | 68,416 |
| 12 May 2021 | INR | 69.05 | 70.3 | 68.55 | 69.1 | 69.1 | -0.45 (-0.65%) | 50,620 |
| 11 May 2021 | INR | 70.8 | 70.8 | 69.25 | 69.55 | 69.55 | -1.4 (-1.97%) | 31,958 |
| 10 May 2021 | INR | 72 | 72 | 70.2 | 70.95 | 70.95 | +0.1 (+0.14%) | 112,951 |
| 7 May 2021 | INR | 74 | 74 | 70.3 | 70.85 | 70.85 | -0.05 (-0.07%) | 164,639 |
| 6 May 2021 | INR | 69.4 | 72.1 | 69.35 | 70.9 | 70.9 | +0.8 (+1.14%) | 100,348 |
| 5 May 2021 | INR | 71.2 | 71.45 | 69.45 | 70.1 | 70.1 | -0.75 (-1.06%) | 109,081 |
| 4 May 2021 | INR | 72.15 | 72.3 | 70 | 70.85 | 70.85 | -0.1 (-0.14%) | 84,010 |
| 3 May 2021 | INR | 66.65 | 74.45 | 66.65 | 70.95 | 70.95 | +2.65 (+3.88%) | 271,060 |
| 30 Apr 2021 | INR | 68.4 | 69.25 | 67.5 | 68.3 | 68.3 | -0.15 (-0.22%) | 23,442 |
| 29 Apr 2021 | INR | 69.5 | 69.55 | 67.65 | 68.45 | 68.45 | -0.3 (-0.44%) | 57,798 |
| 28 Apr 2021 | INR | 69.5 | 69.65 | 67.95 | 68.75 | 68.75 | +1.2 (+1.78%) | 119,628 |
| 27 Apr 2021 | INR | 66.3 | 69 | 65.9 | 67.55 | 67.55 | +1.65 (+2.50%) | 53,528 |
| 26 Apr 2021 | INR | 67.35 | 67.35 | 65.35 | 65.9 | 65.9 | -0.1 (-0.15%) | 82,181 |
| 23 Apr 2021 | INR | 66.3 | 66.9 | 64.1 | 66 | 66 | +0.75 (+1.15%) | 111,992 |
| 22 Apr 2021 | INR | 66.7 | 66.7 | 63.85 | 65.25 | 65.25 | -1.15 (-1.73%) | 78,707 |
| 20 Apr 2021 | INR | 61.3 | 67.3 | 61.3 | 66.4 | 66.4 | +4.55 (+7.36%) | 67,741 |
| 19 Apr 2021 | INR | 62.05 | 63.2 | 60.55 | 61.85 | 61.85 | -3.35 (-5.14%) | 166,918 |
| 16 Apr 2021 | INR | 65.9 | 66.85 | 64.45 | 65.2 | 65.2 | -0.7 (-1.06%) | 43,974 |
| 15 Apr 2021 | INR | 68.15 | 68.4 | 65.4 | 65.9 | 65.9 | -2.2 (-3.23%) | 56,051 |
| 13 Apr 2021 | INR | 68.6 | 69.4 | 66.3 | 68.1 | 68.1 | -0.1 (-0.15%) | 35,006 |
| 12 Apr 2021 | INR | 68.6 | 70.3 | 67.05 | 68.2 | 68.2 | -3.85 (-5.34%) | 248,645 |
| 9 Apr 2021 | INR | 71.9 | 72.75 | 70.7 | 72.05 | 72.05 | +0.05 (+0.07%) | 74,448 |
| 8 Apr 2021 | INR | 72.65 | 72.65 | 70.2 | 72 | 72 | +0.85 (+1.19%) | 73,318 |
