| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 70.8 | 73.25 | 70.15 | 71.15 | 71.15 | +1.75 (+2.52%) | 123,287 |
| 6 Apr 2021 | INR | 68.55 | 70 | 67.65 | 69.4 | 69.4 | +0.6 (+0.87%) | 98,855 |
| 5 Apr 2021 | INR | 69.9 | 70.85 | 67.8 | 68.8 | 68.8 | 0.0 (0.0%) | 134,488 |
| 1 Apr 2021 | INR | 69.25 | 69.25 | 66 | 68.8 | 68.8 | +0.9 (+1.33%) | 128,125 |
| 31 Mar 2021 | INR | 67 | 68.7 | 67 | 67.9 | 67.9 | +0.9 (+1.34%) | 88,511 |
| 30 Mar 2021 | INR | 69.05 | 69.15 | 66.5 | 67 | 67 | -1.7 (-2.47%) | 115,648 |
| 26 Mar 2021 | INR | 68.1 | 69.85 | 68.1 | 68.7 | 68.7 | +0.7 (+1.03%) | 64,787 |
| 25 Mar 2021 | INR | 70 | 70.45 | 67.25 | 68 | 68 | -2.5 (-3.55%) | 163,578 |
| 24 Mar 2021 | INR | 70 | 71.15 | 69.2 | 70.5 | 70.5 | +0.4 (+0.57%) | 60,498 |
| 23 Mar 2021 | INR | 70.9 | 70.9 | 69.4 | 70.1 | 70.1 | +0.45 (+0.65%) | 75,131 |
| 22 Mar 2021 | INR | 70.7 | 71.15 | 69 | 69.65 | 69.65 | +0.45 (+0.65%) | 184,278 |
| 19 Mar 2021 | INR | 65.55 | 69.6 | 61.25 | 69.2 | 69.2 | +1.75 (+2.59%) | 264,209 |
| 18 Mar 2021 | INR | 70 | 71.9 | 66.25 | 67.45 | 67.45 | -2.65 (-3.78%) | 228,577 |
| 17 Mar 2021 | INR | 71.25 | 73.3 | 69.8 | 70.1 | 70.1 | -2.2 (-3.04%) | 313,767 |
| 16 Mar 2021 | INR | 72.2 | 74.9 | 71.4 | 72.3 | 72.3 | +0.5 (+0.70%) | 188,508 |
| 15 Mar 2021 | INR | 71.25 | 72.85 | 69.85 | 71.8 | 71.8 | +0.55 (+0.77%) | 93,557 |
| 12 Mar 2021 | INR | 70.7 | 71.9 | 70.5 | 71.25 | 71.25 | +1.25 (+1.79%) | 191,425 |
| 10 Mar 2021 | INR | 69 | 72 | 68.95 | 70 | 70 | +1.25 (+1.82%) | 189,447 |
| 9 Mar 2021 | INR | 70.95 | 71.15 | 68.1 | 68.75 | 68.75 | -1.15 (-1.65%) | 149,343 |
| 8 Mar 2021 | INR | 71 | 71.55 | 69.65 | 69.9 | 69.9 | -0.1 (-0.14%) | 96,700 |
| 5 Mar 2021 | INR | 75.1 | 76.5 | 69.35 | 70 | 70 | -4.05 (-5.47%) | 411,536 |
| 4 Mar 2021 | INR | 70.95 | 75.55 | 69.55 | 74.05 | 74.05 | +3.65 (+5.18%) | 314,588 |
| 3 Mar 2021 | INR | 69.25 | 70.75 | 69.25 | 70.4 | 70.4 | +1.45 (+2.10%) | 179,152 |
| 2 Mar 2021 | INR | 68.45 | 70.45 | 68.45 | 68.95 | 68.95 | +0.75 (+1.10%) | 142,770 |
| 1 Mar 2021 | INR | 70.15 | 70.9 | 68.1 | 68.2 | 68.2 | -1.15 (-1.66%) | 118,391 |
| 26 Feb 2021 | INR | 67.3 | 70.4 | 65.75 | 69.35 | 69.35 | +1.6 (+2.36%) | 220,103 |
| 25 Feb 2021 | INR | 69.2 | 69.2 | 67.4 | 67.75 | 67.75 | -0.6 (-0.88%) | 92,147 |
| 24 Feb 2021 | INR | 68.25 | 69.25 | 66.8 | 68.35 | 68.35 | +0.95 (+1.41%) | 56,808 |
| 23 Feb 2021 | INR | 66.25 | 68.05 | 66 | 67.4 | 67.4 | +1.45 (+2.20%) | 73,839 |
| 22 Feb 2021 | INR | 66.6 | 68.05 | 65 | 65.95 | 65.95 | -0.6 (-0.90%) | 95,663 |
