| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 69.8 | 70.4 | 65.8 | 66.55 | 66.55 | -3.2 (-4.59%) | 165,789 |
| 18 Feb 2021 | INR | 70.35 | 70.6 | 69.4 | 69.75 | 69.75 | -0.65 (-0.92%) | 181,303 |
| 17 Feb 2021 | INR | 69.55 | 70.8 | 68.95 | 70.4 | 70.4 | +0.6 (+0.86%) | 166,116 |
| 16 Feb 2021 | INR | 71 | 71.3 | 69.1 | 69.8 | 69.8 | -0.85 (-1.20%) | 154,996 |
| 15 Feb 2021 | INR | 69.95 | 71.85 | 68.55 | 70.65 | 70.65 | +2.45 (+3.59%) | 99,804 |
| 12 Feb 2021 | INR | 68.7 | 70.1 | 67.15 | 68.2 | 68.2 | -1.75 (-2.50%) | 103,324 |
| 11 Feb 2021 | INR | 70.3 | 71.7 | 69.4 | 69.95 | 69.95 | -0.2 (-0.29%) | 152,075 |
| 10 Feb 2021 | INR | 69.35 | 71 | 69.25 | 70.15 | 70.15 | +1.15 (+1.67%) | 71,247 |
| 9 Feb 2021 | INR | 70.55 | 72.55 | 68.75 | 69 | 69 | -1.35 (-1.92%) | 224,263 |
| 8 Feb 2021 | INR | 73.7 | 73.7 | 69.15 | 70.35 | 70.35 | -0.1 (-0.14%) | 135,524 |
| 5 Feb 2021 | INR | 68.95 | 73.9 | 67.05 | 70.45 | 70.45 | +2.45 (+3.60%) | 524,880 |
| 4 Feb 2021 | INR | 68.3 | 69.3 | 67.4 | 68 | 68 | -0.05 (-0.07%) | 125,938 |
| 3 Feb 2021 | INR | 66.9 | 69.9 | 65.7 | 68.05 | 68.05 | +1.6 (+2.41%) | 184,682 |
| 2 Feb 2021 | INR | 65 | 66.7 | 64.55 | 66.45 | 66.45 | +2.15 (+3.34%) | 176,008 |
| 1 Feb 2021 | INR | 61.65 | 64.85 | 60.8 | 64.3 | 64.3 | +2.9 (+4.72%) | 91,978 |
| 29 Jan 2021 | INR | 61.9 | 62.35 | 60.65 | 61.4 | 61.4 | +0.3 (+0.49%) | 41,137 |
| 28 Jan 2021 | INR | 59.9 | 61.55 | 58.55 | 61.1 | 61.1 | +1.15 (+1.92%) | 79,031 |
| 27 Jan 2021 | INR | 62.5 | 62.5 | 59.35 | 59.95 | 59.95 | 0.0 (0.0%) | 83,312 |
| 25 Jan 2021 | INR | 61.05 | 62.05 | 58.35 | 59.95 | 59.95 | -1.3 (-2.12%) | 106,545 |
| 22 Jan 2021 | INR | 62.25 | 64.4 | 59.65 | 61.25 | 61.25 | -1.55 (-2.47%) | 83,651 |
| 21 Jan 2021 | INR | 64.85 | 64.85 | 62.35 | 62.8 | 62.8 | -0.35 (-0.55%) | 145,157 |
| 20 Jan 2021 | INR | 64.25 | 64.8 | 62.95 | 63.15 | 63.15 | -0.9 (-1.41%) | 77,532 |
| 19 Jan 2021 | INR | 62.45 | 64.5 | 62.45 | 64.05 | 64.05 | +2.3 (+3.72%) | 52,168 |
| 18 Jan 2021 | INR | 64.8 | 64.8 | 61.25 | 61.75 | 61.75 | -2.2 (-3.44%) | 191,959 |
| 15 Jan 2021 | INR | 63.6 | 65.4 | 63.15 | 63.95 | 63.95 | +0.05 (+0.08%) | 204,891 |
| 14 Jan 2021 | INR | 66.65 | 66.65 | 63.4 | 63.9 | 63.9 | -2.1 (-3.18%) | 157,311 |
| 13 Jan 2021 | INR | 66.5 | 67.1 | 64.6 | 66 | 66 | 0.0 (0.0%) | 160,696 |
| 12 Jan 2021 | INR | 65.95 | 68.1 | 65.25 | 66 | 66 | -0.7 (-1.05%) | 234,864 |
| 11 Jan 2021 | INR | 63.45 | 67.95 | 60.65 | 66.7 | 66.7 | +3.45 (+5.45%) | 381,457 |
| 8 Jan 2021 | INR | 64.45 | 66 | 62.55 | 63.25 | 63.25 | -1.2 (-1.86%) | 331,539 |
