| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 60.8 | 65.45 | 60 | 64.45 | 64.45 | +4.3 (+7.15%) | 761,656 |
| 6 Jan 2021 | INR | 62 | 62.15 | 59.95 | 60.15 | 60.15 | -1.35 (-2.20%) | 111,215 |
| 5 Jan 2021 | INR | 59.05 | 62.25 | 59.05 | 61.5 | 61.5 | +1.1 (+1.82%) | 161,129 |
| 4 Jan 2021 | INR | 62 | 62 | 59.1 | 60.4 | 60.4 | -0.2 (-0.33%) | 189,654 |
| 1 Jan 2021 | INR | 62.8 | 62.8 | 60.1 | 60.6 | 60.6 | -0.8 (-1.30%) | 112,775 |
| 31 Dec 2020 | INR | 61.5 | 63 | 60.6 | 61.4 | 61.4 | +0.35 (+0.57%) | 216,111 |
| 30 Dec 2020 | INR | 60 | 61.4 | 58.5 | 61.05 | 61.05 | +1.55 (+2.61%) | 252,450 |
| 29 Dec 2020 | INR | 60.7 | 61.25 | 58.75 | 59.5 | 59.5 | 0.0 (0.0%) | 134,259 |
| 28 Dec 2020 | INR | 57.3 | 60.3 | 57.3 | 59.5 | 59.5 | +1.15 (+1.97%) | 270,746 |
| 24 Dec 2020 | INR | 58.75 | 59.2 | 56.5 | 58.35 | 58.35 | +0.65 (+1.13%) | 74,466 |
| 23 Dec 2020 | INR | 56.05 | 58.25 | 56.05 | 57.7 | 57.7 | +0.7 (+1.23%) | 127,314 |
| 22 Dec 2020 | INR | 52.65 | 57.25 | 50.05 | 57 | 57 | +2 (+3.64%) | 193,587 |
| 21 Dec 2020 | INR | 55.5 | 57.5 | 51.45 | 55 | 55 | -2.15 (-3.76%) | 388,445 |
| 18 Dec 2020 | INR | 58.9 | 58.9 | 54.75 | 57.15 | 57.15 | -0.1 (-0.17%) | 85,996 |
| 17 Dec 2020 | INR | 59 | 59.15 | 57 | 57.25 | 57.25 | -1.4 (-2.39%) | 148,376 |
| 16 Dec 2020 | INR | 58 | 59.4 | 57.9 | 58.65 | 58.65 | +0.75 (+1.30%) | 387,328 |
| 15 Dec 2020 | INR | 56 | 58.35 | 55.05 | 57.9 | 57.9 | +2.7 (+4.89%) | 225,731 |
| 14 Dec 2020 | INR | 54.7 | 56.2 | 54.7 | 55.2 | 55.2 | +0.7 (+1.28%) | 186,405 |
| 11 Dec 2020 | INR | 56.15 | 56.15 | 54.15 | 54.5 | 54.5 | -1 (-1.80%) | 114,300 |
| 10 Dec 2020 | INR | 55.45 | 56.2 | 53 | 55.5 | 55.5 | +1.15 (+2.12%) | 113,220 |
| 9 Dec 2020 | INR | 54.05 | 55.25 | 53.95 | 54.35 | 54.35 | -0.2 (-0.37%) | 1,680,420 |
| 8 Dec 2020 | INR | 55.1 | 55.7 | 53.7 | 54.55 | 54.55 | -0.7 (-1.27%) | 153,777 |
| 7 Dec 2020 | INR | 55.1 | 56.45 | 55 | 55.25 | 55.25 | -0.35 (-0.63%) | 110,714 |
| 4 Dec 2020 | INR | 55.15 | 57 | 55.15 | 55.6 | 55.6 | +0.1 (+0.18%) | 186,804 |
| 3 Dec 2020 | INR | 57.35 | 57.35 | 55.3 | 55.5 | 55.5 | -0.85 (-1.51%) | 139,423 |
| 2 Dec 2020 | INR | 57 | 57.35 | 56 | 56.35 | 56.35 | -0.35 (-0.62%) | 44,267 |
| 1 Dec 2020 | INR | 55.1 | 56.9 | 55.1 | 56.7 | 56.7 | +0.45 (+0.80%) | 43,296 |
| 27 Nov 2020 | INR | 56.85 | 57.6 | 55.55 | 56.25 | 56.25 | +0.75 (+1.35%) | 435,491 |
| 26 Nov 2020 | INR | 53.6 | 57.4 | 53.6 | 55.5 | 55.5 | +0.9 (+1.65%) | 103,229 |
| 25 Nov 2020 | INR | 55.15 | 56.75 | 54.05 | 54.6 | 54.6 | -0.6 (-1.09%) | 231,804 |
