| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 57.85 | 58.6 | 54.5 | 55.2 | 55.2 | -2.7 (-4.66%) | 373,079 |
| 23 Nov 2020 | INR | 60 | 61.9 | 56.3 | 57.9 | 57.9 | +0.35 (+0.61%) | 295,379 |
| 20 Nov 2020 | INR | 53 | 59.4 | 51.35 | 57.55 | 57.55 | +5.55 (+10.67%) | 472,605 |
| 19 Nov 2020 | INR | 54.25 | 55.4 | 51.4 | 52 | 52 | -1.8 (-3.35%) | 338,863 |
| 18 Nov 2020 | INR | 49.8 | 54 | 49.65 | 53.8 | 53.8 | +4.1 (+8.25%) | 524,968 |
| 17 Nov 2020 | INR | 49.15 | 50 | 48.9 | 49.7 | 49.7 | +1.45 (+3.01%) | 110,726 |
| 13 Nov 2020 | INR | 48.1 | 49.55 | 47.65 | 48.25 | 48.25 | +0.15 (+0.31%) | 66,834 |
| 12 Nov 2020 | INR | 48.25 | 48.8 | 47.5 | 48.1 | 48.1 | -0.15 (-0.31%) | 87,213 |
| 11 Nov 2020 | INR | 48.9 | 48.9 | 47.2 | 48.25 | 48.25 | 0.0 (0.0%) | 87,574 |
| 10 Nov 2020 | INR | 46.35 | 48.5 | 45.9 | 48.25 | 48.25 | +2.35 (+5.12%) | 100,252 |
| 9 Nov 2020 | INR | 45.65 | 46.2 | 45.5 | 45.9 | 45.9 | +0.7 (+1.55%) | 1,036,554 |
| 6 Nov 2020 | INR | 46.2 | 47.1 | 44.75 | 45.2 | 45.2 | -1.6 (-3.42%) | 165,776 |
| 5 Nov 2020 | INR | 47.6 | 49.75 | 46.3 | 46.8 | 46.8 | -1.4 (-2.90%) | 277,617 |
| 4 Nov 2020 | INR | 46.7 | 48.7 | 45 | 48.2 | 48.2 | +1.7 (+3.66%) | 405,855 |
| 3 Nov 2020 | INR | 43 | 47.75 | 43 | 46.5 | 46.5 | +3.8 (+8.90%) | 333,282 |
| 2 Nov 2020 | INR | 41.2 | 43.5 | 40.55 | 42.7 | 42.7 | +2.35 (+5.82%) | 233,858 |
| 30 Oct 2020 | INR | 40.85 | 41 | 40.15 | 40.35 | 40.35 | -0.05 (-0.12%) | 16,248 |
| 29 Oct 2020 | INR | 40.2 | 41.2 | 40.15 | 40.4 | 40.4 | -0.65 (-1.58%) | 55,378 |
| 28 Oct 2020 | INR | 41.6 | 42.05 | 40.85 | 41.05 | 41.05 | -0.45 (-1.08%) | 50,972 |
| 27 Oct 2020 | INR | 41.8 | 41.85 | 40.95 | 41.5 | 41.5 | -0.35 (-0.84%) | 19,120 |
| 26 Oct 2020 | INR | 42.05 | 42.3 | 41.15 | 41.85 | 41.85 | -0.1 (-0.24%) | 48,047 |
| 23 Oct 2020 | INR | 40.4 | 42.5 | 40.05 | 41.95 | 41.95 | +1.4 (+3.45%) | 210,315 |
| 22 Oct 2020 | INR | 41.8 | 42.5 | 39.75 | 40.55 | 40.55 | -1.4 (-3.34%) | 114,702 |
| 21 Oct 2020 | INR | 42.9 | 43.25 | 41.35 | 41.95 | 41.95 | 0.0 (0.0%) | 132,497 |
| 20 Oct 2020 | INR | 43 | 44 | 41.3 | 41.95 | 41.95 | -1 (-2.33%) | 149,311 |
| 19 Oct 2020 | INR | 42.55 | 43.3 | 42.55 | 42.95 | 42.95 | +0.5 (+1.18%) | 28,403 |
| 16 Oct 2020 | INR | 42.4 | 43.65 | 40.9 | 42.45 | 42.45 | -0.65 (-1.51%) | 140,378 |
| 15 Oct 2020 | INR | 43.7 | 45.15 | 42.8 | 43.1 | 43.1 | -1.75 (-3.90%) | 70,711 |
| 14 Oct 2020 | INR | 43.55 | 45.1 | 43.2 | 44.85 | 44.85 | +0.3 (+0.67%) | 28,385 |
| 13 Oct 2020 | INR | 42.8 | 45.9 | 42.55 | 44.55 | 44.55 | +1.75 (+4.09%) | 201,242 |
