| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 44.5 | 44.5 | 42.55 | 42.8 | 42.8 | -0.8 (-1.83%) | 36,970 |
| 9 Oct 2020 | INR | 44.15 | 44.4 | 43.45 | 43.6 | 43.6 | -0.5 (-1.13%) | 93,691 |
| 8 Oct 2020 | INR | 44.45 | 44.8 | 43.9 | 44.1 | 44.1 | -0.25 (-0.56%) | 68,446 |
| 7 Oct 2020 | INR | 44.35 | 44.95 | 44.2 | 44.35 | 44.35 | -0.6 (-1.33%) | 101,632 |
| 6 Oct 2020 | INR | 44.65 | 45.95 | 44.6 | 44.95 | 44.95 | +0.3 (+0.67%) | 98,288 |
| 5 Oct 2020 | INR | 44.75 | 45.3 | 44.15 | 44.65 | 44.65 | +0.25 (+0.56%) | 51,252 |
| 1 Oct 2020 | INR | 44.5 | 45.4 | 44.15 | 44.4 | 44.4 | +0.5 (+1.14%) | 107,831 |
| 30 Sep 2020 | INR | 45.4 | 46.2 | 43.3 | 43.9 | 43.9 | -0.95 (-2.12%) | 175,231 |
| 29 Sep 2020 | INR | 45.9 | 46.25 | 44 | 44.85 | 44.85 | -0.05 (-0.11%) | 327,962 |
| 28 Sep 2020 | INR | 44.65 | 46.6 | 44.65 | 44.9 | 44.9 | -0.15 (-0.33%) | 144,507 |
| 25 Sep 2020 | INR | 45.3 | 46.4 | 44.7 | 45.05 | 45.05 | +0.35 (+0.78%) | 71,367 |
| 24 Sep 2020 | INR | 46.65 | 47 | 44.5 | 44.7 | 44.7 | -2.3 (-4.89%) | 110,180 |
| 23 Sep 2020 | INR | 45.75 | 47.65 | 45 | 47 | 47 | +1.6 (+3.52%) | 172,781 |
| 22 Sep 2020 | INR | 47.65 | 49.3 | 43.95 | 45.4 | 45.4 | -4.2 (-8.47%) | 340,812 |
| 21 Sep 2020 | INR | 51.75 | 51.8 | 49 | 49.6 | 49.6 | -1.25 (-2.46%) | 239,923 |
| 18 Sep 2020 | INR | 49.8 | 52.1 | 48.6 | 50.85 | 50.85 | +1.6 (+3.25%) | 377,800 |
| 17 Sep 2020 | INR | 49.3 | 49.9 | 48.4 | 49.25 | 49.25 | -0.85 (-1.70%) | 78,873 |
| 16 Sep 2020 | INR | 47.5 | 51.15 | 47.5 | 50.1 | 50.1 | +2.55 (+5.36%) | 434,825 |
| 15 Sep 2020 | INR | 47.25 | 48.35 | 47 | 47.55 | 47.55 | -0.75 (-1.55%) | 125,589 |
| 14 Sep 2020 | INR | 46.4 | 49.3 | 46.4 | 48.3 | 48.3 | +1.9 (+4.09%) | 305,989 |
| 11 Sep 2020 | INR | 46.55 | 47 | 45.25 | 46.4 | 46.4 | +1.9 (+4.27%) | 137,781 |
| 10 Sep 2020 | INR | 44.85 | 46.15 | 43.65 | 44.5 | 44.5 | +0.5 (+1.14%) | 178,709 |
| 9 Sep 2020 | INR | 45 | 45 | 42.75 | 44 | 44 | -2.35 (-5.07%) | 194,005 |
| 8 Sep 2020 | INR | 49.6 | 49.6 | 45.85 | 46.35 | 46.35 | -3 (-6.08%) | 118,114 |
| 7 Sep 2020 | INR | 47.05 | 50.7 | 47.05 | 49.35 | 49.35 | +2.05 (+4.33%) | 502,013 |
| 4 Sep 2020 | INR | 42.15 | 51.6 | 42.15 | 47.3 | 47.3 | +2.5 (+5.58%) | 1,165,226 |
| 3 Sep 2020 | INR | 42.4 | 46 | 42 | 44.8 | 44.8 | +2.95 (+7.05%) | 207,726 |
| 2 Sep 2020 | INR | 41.6 | 42.4 | 41.25 | 41.85 | 41.85 | +1.5 (+3.72%) | 49,412 |
| 1 Sep 2020 | INR | 39 | 40.95 | 39 | 40.35 | 40.35 | +0.6 (+1.51%) | 40,426 |
| 31 Aug 2020 | INR | 42.3 | 42.7 | 39.1 | 39.75 | 39.75 | -2.7 (-6.36%) | 334,395 |
