| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 43.05 | 43.8 | 41.9 | 42.45 | 42.45 | -1.1 (-2.53%) | 103,098 |
| 27 Aug 2020 | INR | 44.95 | 44.95 | 43.4 | 43.55 | 43.55 | -0.45 (-1.02%) | 83,311 |
| 26 Aug 2020 | INR | 43.1 | 44.85 | 43.1 | 44 | 44 | +2.35 (+5.64%) | 154,685 |
| 25 Aug 2020 | INR | 43 | 43.8 | 41.4 | 41.65 | 41.65 | -1.35 (-3.14%) | 78,993 |
| 24 Aug 2020 | INR | 44.9 | 44.9 | 42.85 | 43 | 43 | -0.8 (-1.83%) | 173,381 |
| 21 Aug 2020 | INR | 45.9 | 46 | 43.25 | 43.8 | 43.8 | -0.75 (-1.68%) | 135,682 |
| 20 Aug 2020 | INR | 42.9 | 45.3 | 41.5 | 44.55 | 44.55 | +1.2 (+2.77%) | 181,637 |
| 19 Aug 2020 | INR | 45.95 | 45.95 | 43 | 43.35 | 43.35 | -1.7 (-3.77%) | 442,936 |
| 18 Aug 2020 | INR | 44.7 | 45.75 | 44.05 | 45.05 | 45.05 | +2.25 (+5.26%) | 427,284 |
| 17 Aug 2020 | INR | 40.25 | 45 | 37.8 | 42.8 | 42.8 | +3.25 (+8.22%) | 476,519 |
| 14 Aug 2020 | INR | 39.3 | 40.85 | 38.5 | 39.55 | 39.55 | +1.35 (+3.53%) | 423,680 |
| 13 Aug 2020 | INR | 36.4 | 38.9 | 35.55 | 38.2 | 38.2 | +4.4 (+13.02%) | 635,128 |
| 12 Aug 2020 | INR | 33.95 | 34.4 | 32.4 | 33.8 | 33.8 | +0.35 (+1.05%) | 83,017 |
| 11 Aug 2020 | INR | 32.6 | 33.7 | 32.6 | 33.45 | 33.45 | +1 (+3.08%) | 98,058 |
| 10 Aug 2020 | INR | 33.5 | 34.55 | 31.9 | 32.45 | 32.45 | -1.5 (-4.42%) | 375,871 |
| 7 Aug 2020 | INR | 33.9 | 34.55 | 31.5 | 33.95 | 33.95 | -1.15 (-3.28%) | 450,190 |
| 6 Aug 2020 | INR | 32.95 | 37.5 | 32.95 | 35.1 | 35.1 | +3.2 (+10.03%) | 1,756,602 |
| 5 Aug 2020 | INR | 29.1 | 32.65 | 28.5 | 31.9 | 31.9 | +3.4 (+11.93%) | 341,278 |
| 4 Aug 2020 | INR | 29 | 29.15 | 28.3 | 28.5 | 28.5 | +0.3 (+1.06%) | 115,204 |
| 3 Aug 2020 | INR | 28.95 | 29.05 | 28.15 | 28.2 | 28.2 | -0.2 (-0.70%) | 132,290 |
| 31 Jul 2020 | INR | 28.5 | 29.25 | 28.3 | 28.4 | 28.4 | -0.35 (-1.22%) | 35,076 |
| 30 Jul 2020 | INR | 28.6 | 29.15 | 28.5 | 28.75 | 28.75 | -0.1 (-0.35%) | 48,658 |
| 29 Jul 2020 | INR | 29.65 | 29.65 | 28.7 | 28.85 | 28.85 | -0.4 (-1.37%) | 68,069 |
| 28 Jul 2020 | INR | 30.4 | 30.8 | 29.15 | 29.25 | 29.25 | 0.0 (0.0%) | 73,595 |
| 27 Jul 2020 | INR | 29.6 | 30.5 | 29.2 | 29.25 | 29.25 | -0.95 (-3.15%) | 71,145 |
| 24 Jul 2020 | INR | 30.5 | 30.55 | 29.7 | 30.2 | 30.2 | +0.35 (+1.17%) | 59,757 |
| 23 Jul 2020 | INR | 30.8 | 30.8 | 29.75 | 29.85 | 29.85 | +0.3 (+1.02%) | 45,609 |
| 22 Jul 2020 | INR | 29.7 | 30 | 29.5 | 29.55 | 29.55 | -0.25 (-0.84%) | 36,789 |
| 21 Jul 2020 | INR | 29.15 | 30.45 | 29.15 | 29.8 | 29.8 | +0.65 (+2.23%) | 118,846 |
| 20 Jul 2020 | INR | 29.05 | 30.25 | 29 | 29.15 | 29.15 | -0.3 (-1.02%) | 43,572 |
