| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 32.9 | 32.9 | 28.6 | 29.45 | 29.45 | +0.85 (+2.97%) | 54,041 |
| 16 Jul 2020 | INR | 29.1 | 29.1 | 28.2 | 28.6 | 28.6 | -1.3 (-4.35%) | 62,401 |
| 15 Jul 2020 | INR | 30.25 | 31.1 | 29.65 | 29.9 | 29.9 | -0.25 (-0.83%) | 57,496 |
| 14 Jul 2020 | INR | 31.4 | 31.4 | 30 | 30.15 | 30.15 | -1.3 (-4.13%) | 72,308 |
| 13 Jul 2020 | INR | 33 | 33 | 31.3 | 31.45 | 31.45 | -0.4 (-1.26%) | 55,079 |
| 10 Jul 2020 | INR | 32.1 | 32.25 | 31.65 | 31.85 | 31.85 | -0.5 (-1.55%) | 71,120 |
| 9 Jul 2020 | INR | 32.6 | 32.9 | 31.8 | 32.35 | 32.35 | -0.2 (-0.61%) | 174,555 |
| 8 Jul 2020 | INR | 32.55 | 33.6 | 32.2 | 32.55 | 32.55 | -0.65 (-1.96%) | 169,056 |
| 7 Jul 2020 | INR | 33.1 | 33.65 | 33 | 33.2 | 33.2 | -0.4 (-1.19%) | 110,032 |
| 6 Jul 2020 | INR | 33.5 | 34.4 | 32.6 | 33.6 | 33.6 | +0.55 (+1.66%) | 205,912 |
| 3 Jul 2020 | INR | 32.5 | 33.45 | 31.4 | 33.05 | 33.05 | +1.1 (+3.44%) | 313,425 |
| 2 Jul 2020 | INR | 32.5 | 33.25 | 31 | 31.95 | 31.95 | -0.4 (-1.24%) | 177,683 |
| 1 Jul 2020 | INR | 33.3 | 33.3 | 32 | 32.35 | 32.35 | -0.15 (-0.46%) | 129,308 |
| 30 Jun 2020 | INR | 34.35 | 34.85 | 32.15 | 32.5 | 32.5 | -1.1 (-3.27%) | 309,880 |
| 29 Jun 2020 | INR | 34.2 | 34.55 | 32.5 | 33.6 | 33.6 | -0.55 (-1.61%) | 404,751 |
| 26 Jun 2020 | INR | 32.6 | 34.9 | 31.7 | 34.15 | 34.15 | +2.8 (+8.93%) | 299,279 |
| 25 Jun 2020 | INR | 30 | 31.7 | 29.8 | 31.35 | 31.35 | +0.45 (+1.46%) | 73,545 |
| 24 Jun 2020 | INR | 33.6 | 33.6 | 30.6 | 30.9 | 30.9 | -1.5 (-4.63%) | 167,521 |
| 23 Jun 2020 | INR | 29.8 | 32.7 | 29.8 | 32.4 | 32.4 | +1.9 (+6.23%) | 466,685 |
| 22 Jun 2020 | INR | 30 | 31.25 | 30 | 30.5 | 30.5 | -0.05 (-0.16%) | 196,302 |
| 19 Jun 2020 | INR | 31.25 | 31.3 | 30.1 | 30.55 | 30.55 | +0.7 (+2.35%) | 150,418 |
| 18 Jun 2020 | INR | 29 | 30.4 | 27.95 | 29.85 | 29.85 | +1.25 (+4.37%) | 202,919 |
| 17 Jun 2020 | INR | 27.7 | 29.3 | 27.7 | 28.6 | 28.6 | +0.15 (+0.53%) | 68,277 |
| 16 Jun 2020 | INR | 29 | 31 | 27.95 | 28.45 | 28.45 | +0.1 (+0.35%) | 210,465 |
| 15 Jun 2020 | INR | 29.95 | 29.95 | 28.15 | 28.35 | 28.35 | -1.05 (-3.57%) | 133,557 |
| 12 Jun 2020 | INR | 27.95 | 30.2 | 27 | 29.4 | 29.4 | +0.35 (+1.20%) | 73,158 |
| 11 Jun 2020 | INR | 30.9 | 30.9 | 28.7 | 29.05 | 29.05 | -1.4 (-4.60%) | 99,486 |
| 10 Jun 2020 | INR | 31.5 | 31.5 | 29.75 | 30.45 | 30.45 | -0.25 (-0.81%) | 192,200 |
| 9 Jun 2020 | INR | 31.7 | 32.4 | 30.3 | 30.7 | 30.7 | -0.5 (-1.60%) | 139,543 |
| 8 Jun 2020 | INR | 32.75 | 33 | 30.65 | 31.2 | 31.2 | -0.2 (-0.64%) | 326,504 |
