| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 26.8 | 26.8 | 25.85 | 26.3 | 26.3 | +0.2 (+0.77%) | 49,648 |
| 21 Apr 2020 | INR | 27.6 | 27.6 | 25.8 | 26.1 | 26.1 | -2 (-7.12%) | 53,120 |
| 20 Apr 2020 | INR | 27.75 | 28.9 | 27 | 28.1 | 28.1 | +0.95 (+3.50%) | 194,037 |
| 17 Apr 2020 | INR | 27 | 27.5 | 25.9 | 27.15 | 27.15 | +0.45 (+1.69%) | 188,040 |
| 16 Apr 2020 | INR | 27.4 | 27.4 | 25.2 | 26.7 | 26.7 | +0.65 (+2.50%) | 71,875 |
| 15 Apr 2020 | INR | 28.4 | 28.4 | 25.65 | 26.05 | 26.05 | -0.35 (-1.33%) | 108,485 |
| 13 Apr 2020 | INR | 28.5 | 28.5 | 25.35 | 26.4 | 26.4 | -0.7 (-2.58%) | 70,471 |
| 9 Apr 2020 | INR | 26.8 | 28 | 26 | 27.1 | 27.1 | +1.4 (+5.45%) | 191,141 |
| 8 Apr 2020 | INR | 23.8 | 26.1 | 22.3 | 25.7 | 25.7 | +2 (+8.44%) | 140,779 |
| 7 Apr 2020 | INR | 25.9 | 25.9 | 23 | 23.7 | 23.7 | +0.45 (+1.94%) | 60,990 |
| 3 Apr 2020 | INR | 25.4 | 25.4 | 22.65 | 23.25 | 23.25 | -0.6 (-2.52%) | 49,164 |
| 1 Apr 2020 | INR | 23.8 | 24.15 | 23.05 | 23.85 | 23.85 | +0.05 (+0.21%) | 40,333 |
| 31 Mar 2020 | INR | 24 | 25.9 | 23.4 | 23.8 | 23.8 | -0.2 (-0.83%) | 67,746 |
| 30 Mar 2020 | INR | 24.5 | 25.5 | 23.5 | 24 | 24 | -0.6 (-2.44%) | 46,001 |
| 27 Mar 2020 | INR | 28.2 | 28.7 | 24.25 | 24.6 | 24.6 | -2.5 (-9.23%) | 96,401 |
| 26 Mar 2020 | INR | 29.5 | 29.55 | 26.8 | 27.1 | 27.1 | -0.3 (-1.09%) | 103,692 |
| 25 Mar 2020 | INR | 23.9 | 27.8 | 23 | 27.4 | 27.4 | +3.45 (+14.41%) | 85,442 |
| 24 Mar 2020 | INR | 23.05 | 24.35 | 21 | 23.95 | 23.95 | +2 (+9.11%) | 111,046 |
| 23 Mar 2020 | INR | 25.45 | 31 | 21.55 | 21.95 | 21.95 | -4.45 (-16.86%) | 110,000 |
| 20 Mar 2020 | INR | 25.2 | 29.9 | 24.2 | 26.4 | 26.4 | +1.25 (+4.97%) | 82,759 |
| 19 Mar 2020 | INR | 24.5 | 26.35 | 22.35 | 25.15 | 25.15 | +0.65 (+2.65%) | 82,585 |
| 18 Mar 2020 | INR | 26.1 | 27.6 | 21.8 | 24.5 | 24.5 | -1.8 (-6.84%) | 104,817 |
| 17 Mar 2020 | INR | 27.5 | 28.4 | 25.8 | 26.3 | 26.3 | -1.15 (-4.19%) | 94,623 |
| 16 Mar 2020 | INR | 27.9 | 28.55 | 25.25 | 27.45 | 27.45 | +0.5 (+1.86%) | 68,054 |
| 13 Mar 2020 | INR | 25 | 31 | 22 | 26.95 | 26.95 | -0.5 (-1.82%) | 166,335 |
| 12 Mar 2020 | INR | 29.65 | 29.65 | 26.1 | 27.45 | 27.45 | -3.4 (-11.02%) | 83,742 |
| 11 Mar 2020 | INR | 31 | 31.45 | 29.8 | 30.85 | 30.85 | +0.8 (+2.66%) | 58,712 |
| 9 Mar 2020 | INR | 31 | 31.45 | 29.75 | 30.05 | 30.05 | -2.05 (-6.39%) | 112,970 |
| 6 Mar 2020 | INR | 29.85 | 32.65 | 28.55 | 32.1 | 32.1 | +0.2 (+0.63%) | 65,666 |
| 5 Mar 2020 | INR | 32.75 | 33.8 | 30.9 | 31.9 | 31.9 | -0.3 (-0.93%) | 168,644 |
