| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4,643.15 | 4,684.4 | 4,637.1 | 4,649.9 | 39.7427 | +16.7 (+0.36%) | 276 |
| 3 Mar 2023 | INR | 4,707.4 | 4,726.75 | 4,628 | 4,633.2 | 39.6 | -51.55 (-1.10%) | 257 |
| 2 Mar 2023 | INR | 4,788.8 | 4,795.95 | 4,678 | 4,684.75 | 40.0406 | -106.55 (-2.22%) | 210 |
| 1 Mar 2023 | INR | 4,879.6 | 4,879.95 | 4,775 | 4,791.3 | 40.9513 | -49.9 (-1.03%) | 234 |
| 28 Feb 2023 | INR | 4,778.7 | 4,890 | 4,778.7 | 4,841.2 | 41.3778 | +90.3 (+1.90%) | 237 |
| 27 Feb 2023 | INR | 4,916.2 | 4,916.2 | 4,701.35 | 4,750.9 | 40.606 | -177.4 (-3.60%) | 290 |
| 24 Feb 2023 | INR | 4,930 | 5,173.35 | 4,899.35 | 4,928.3 | 42.1222 | +1.4 (+0.03%) | 784 |
| 23 Feb 2023 | INR | 4,868.55 | 4,950.7 | 4,861.25 | 4,926.9 | 42.1103 | +98.15 (+2.03%) | 319 |
| 22 Feb 2023 | INR | 4,822.15 | 4,900.05 | 4,807.05 | 4,828.75 | 41.2714 | +30.65 (+0.64%) | 406 |
| 21 Feb 2023 | INR | 4,659 | 4,836.95 | 4,640 | 4,798.1 | 41.0094 | +145.5 (+3.13%) | 413 |
| 20 Feb 2023 | INR | 4,602.05 | 4,678.5 | 4,602.05 | 4,652.6 | 39.7658 | -12 (-0.26%) | 202 |
| 17 Feb 2023 | INR | 4,664.65 | 4,704 | 4,640.05 | 4,664.6 | 39.8684 | +7.25 (+0.16%) | 221 |
| 16 Feb 2023 | INR | 4,606.1 | 4,670.1 | 4,584.05 | 4,657.35 | 39.8064 | +53.2 (+1.16%) | 337 |
| 15 Feb 2023 | INR | 4,588.3 | 4,634.75 | 4,584.05 | 4,604.15 | 39.3517 | +15.35 (+0.33%) | 595 |
| 14 Feb 2023 | INR | 4,633.6 | 4,648.25 | 4,555.25 | 4,588.8 | 39.2205 | -28.55 (-0.62%) | 160 |
| 13 Feb 2023 | INR | 4,662.7 | 4,684.25 | 4,609 | 4,617.35 | 39.4645 | -26.95 (-0.58%) | 555 |
| 10 Feb 2023 | INR | 4,705.2 | 4,706.75 | 4,636.3 | 4,644.3 | 39.6949 | -55.7 (-1.19%) | 239 |
| 9 Feb 2023 | INR | 4,755.6 | 4,755.6 | 4,695 | 4,700 | 40.1709 | -53.95 (-1.13%) | 184 |
| 8 Feb 2023 | INR | 4,747.9 | 4,774.75 | 4,686.35 | 4,753.95 | 40.6321 | -28.1 (-0.59%) | 121 |
| 7 Feb 2023 | INR | 4,663.85 | 4,836 | 4,624.05 | 4,782.05 | 40.8722 | +151.3 (+3.27%) | 428 |
| 6 Feb 2023 | INR | 4,633.4 | 4,636.35 | 4,547.2 | 4,630.75 | 39.5791 | +3.7 (+0.08%) | 222 |
| 3 Feb 2023 | INR | 4,600 | 4,665 | 4,560.3 | 4,627.05 | 39.5474 | -58.7 (-1.25%) | 986 |
| 2 Feb 2023 | INR | 4,571.65 | 4,720.6 | 4,571.6 | 4,685.75 | 40.0491 | +32.8 (+0.70%) | 230 |
| 1 Feb 2023 | INR | 4,738.7 | 4,740 | 4,642.05 | 4,652.95 | 39.7688 | -66.05 (-1.40%) | 251 |
| 31 Jan 2023 | INR | 4,695.3 | 4,740 | 4,622.85 | 4,719 | 40.3333 | +24.8 (+0.53%) | 282 |
| 30 Jan 2023 | INR | 4,696.95 | 4,745.5 | 4,680.05 | 4,694.2 | 40.1214 | -1.45 (-0.03%) | 145 |
| 27 Jan 2023 | INR | 4,789.95 | 4,814.5 | 4,679 | 4,695.65 | 40.1338 | -52.55 (-1.11%) | 1,108 |
| 25 Jan 2023 | INR | 4,786.05 | 4,838.25 | 4,602.05 | 4,748.2 | 40.5829 | -21.65 (-0.45%) | 1,096 |
| 24 Jan 2023 | INR | 4,816.05 | 4,848.35 | 4,758.65 | 4,769.85 | 40.7679 | -50.15 (-1.04%) | 176 |
| 23 Jan 2023 | INR | 4,863.8 | 4,882.35 | 4,812.7 | 4,820 | 41.1966 | -36.15 (-0.74%) | 104 |
