Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 4,909.5 | 4,910.35 | 4,832.15 | 4,856.15 | 41.5056 | -75.25 (-1.53%) | 221 |
19 Jan 2023 | INR | 4,950 | 4,976.95 | 4,892 | 4,931.4 | 42.1487 | +34.45 (+0.70%) | 59 |
18 Jan 2023 | INR | 4,917.05 | 4,956.9 | 4,874 | 4,896.95 | 41.8543 | -1.65 (-0.03%) | 281 |
17 Jan 2023 | INR | 4,901.4 | 4,981 | 4,869.8 | 4,898.6 | 41.8684 | -0.6 (-0.01%) | 96 |
16 Jan 2023 | INR | 5,030.2 | 5,030.2 | 4,897.3 | 4,899.2 | 41.8735 | -81.4 (-1.63%) | 79 |
13 Jan 2023 | INR | 5,020.75 | 5,033.4 | 4,940.6 | 4,980.6 | 42.5692 | -51.4 (-1.02%) | 231 |
12 Jan 2023 | INR | 4,972.85 | 5,042.7 | 4,950.9 | 5,032 | 43.0085 | +52.35 (+1.05%) | 61 |
11 Jan 2023 | INR | 4,911.1 | 4,979.65 | 4,911.1 | 4,979.65 | 42.5611 | +69.65 (+1.42%) | 21 |
10 Jan 2023 | INR | 4,945.95 | 4,945.95 | 4,879.65 | 4,910 | 41.9658 | -57.75 (-1.16%) | 127 |
9 Jan 2023 | INR | 4,940.6 | 4,993.95 | 4,940.6 | 4,967.75 | 42.4594 | +56.95 (+1.16%) | 83 |
6 Jan 2023 | INR | 4,943.15 | 4,963.95 | 4,892.1 | 4,910.8 | 41.9726 | -72 (-1.44%) | 182 |
5 Jan 2023 | INR | 4,963.25 | 4,994.6 | 4,943.7 | 4,982.8 | 42.588 | +17.1 (+0.34%) | 212 |
4 Jan 2023 | INR | 4,956.25 | 5,019.25 | 4,939.45 | 4,965.7 | 42.4419 | +19.65 (+0.40%) | 179 |
3 Jan 2023 | INR | 5,012.05 | 5,035.95 | 4,940 | 4,946.05 | 42.2739 | -77.35 (-1.54%) | 269 |
2 Jan 2023 | INR | 4,986.3 | 5,044.8 | 4,977 | 5,023.4 | 42.935 | +32 (+0.64%) | 438 |
30 Dec 2022 | INR | 5,068.35 | 5,075.05 | 4,973 | 4,991.4 | 42.6615 | +10.75 (+0.22%) | 330 |
29 Dec 2022 | INR | 5,010.95 | 5,031.95 | 4,970.75 | 4,980.65 | 42.5697 | -41.45 (-0.83%) | 170 |
28 Dec 2022 | INR | 4,973.7 | 5,108.95 | 4,973.7 | 5,022.1 | 42.9239 | +52.25 (+1.05%) | 387 |
27 Dec 2022 | INR | 5,039.15 | 5,039.15 | 4,832.1 | 4,969.85 | 42.4774 | -35.1 (-0.70%) | 541 |
26 Dec 2022 | INR | 4,855 | 5,034.55 | 4,855 | 5,004.95 | 42.7774 | +8.3 (+0.17%) | 408 |
23 Dec 2022 | INR | 5,139.6 | 5,150 | 4,959 | 4,996.65 | 42.7064 | -161.2 (-3.13%) | 454 |
22 Dec 2022 | INR | 5,135 | 5,248.8 | 5,131.8 | 5,157.85 | 44.0842 | -61.55 (-1.18%) | 515 |
21 Dec 2022 | INR | 5,208 | 5,291 | 5,129.15 | 5,219.4 | 44.6103 | +37.1 (+0.72%) | 260 |
20 Dec 2022 | INR | 5,210.1 | 5,236.4 | 5,179.3 | 5,182.3 | 44.2932 | -31.7 (-0.61%) | 324 |
19 Dec 2022 | INR | 5,146 | 5,266.05 | 5,146 | 5,214 | 44.5641 | +31 (+0.60%) | 346 |
16 Dec 2022 | INR | 5,196 | 5,265 | 5,168.55 | 5,183 | 44.2991 | +1.15 (+0.02%) | 214 |
15 Dec 2022 | INR | 5,260.6 | 5,289.95 | 5,169 | 5,181.85 | 44.2893 | -46.55 (-0.89%) | 106 |
14 Dec 2022 | INR | 5,361.9 | 5,396.75 | 5,220 | 5,228.4 | 44.6872 | -76.25 (-1.44%) | 364 |
13 Dec 2022 | INR | 5,235 | 5,346.05 | 5,157 | 5,304.65 | 45.3389 | +147.2 (+2.85%) | 651 |
12 Dec 2022 | INR | 5,239 | 5,239 | 5,138.05 | 5,157.45 | 44.0808 | -6.2 (-0.12%) | 212 |