| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 5,552.5 | 5,552.5 | 5,155.05 | 5,163.65 | 44.1338 | -19.75 (-0.38%) | 677 |
| 8 Dec 2022 | INR | 5,146.3 | 5,270.8 | 5,146.3 | 5,183.4 | 44.3026 | +67.6 (+1.32%) | 455,713 |
| 7 Dec 2022 | INR | 5,196.1 | 5,223.95 | 5,079.45 | 5,115.8 | 43.7248 | -92.1 (-1.77%) | 807 |
| 6 Dec 2022 | INR | 5,319.35 | 5,319.35 | 5,099.6 | 5,207.9 | 44.512 | -126.65 (-2.37%) | 507 |
| 5 Dec 2022 | INR | 5,277.1 | 5,362.45 | 5,277.1 | 5,334.55 | 45.5944 | +20.75 (+0.39%) | 348 |
| 2 Dec 2022 | INR | 5,339.5 | 5,393.4 | 5,294.95 | 5,313.8 | 45.4171 | -48.7 (-0.91%) | 296 |
| 1 Dec 2022 | INR | 5,478.05 | 5,488.9 | 5,303.5 | 5,362.5 | 45.8333 | -48.8 (-0.90%) | 170 |
| 30 Nov 2022 | INR | 5,399.5 | 5,547.25 | 5,283.7 | 5,411.3 | 46.2504 | +85.65 (+1.61%) | 704 |
| 29 Nov 2022 | INR | 5,381.85 | 5,459.1 | 5,297.25 | 5,325.65 | 45.5184 | -78.85 (-1.46%) | 617 |
| 28 Nov 2022 | INR | 5,388.65 | 5,463.2 | 5,383.4 | 5,404.5 | 46.1923 | +15.85 (+0.29%) | 444 |
| 25 Nov 2022 | INR | 5,300 | 5,451.55 | 5,295.6 | 5,388.65 | 46.0568 | +114.45 (+2.17%) | 221 |
| 24 Nov 2022 | INR | 5,225 | 5,377.15 | 5,105 | 5,274.2 | 45.0786 | -21.05 (-0.40%) | 816 |
| 23 Nov 2022 | INR | 5,434.9 | 5,468.5 | 5,269 | 5,295.25 | 45.2585 | -164.75 (-3.02%) | 545 |
| 22 Nov 2022 | INR | 5,450 | 5,485.85 | 5,356.6 | 5,460 | 46.6667 | -1.3 (-0.02%) | 343 |
| 21 Nov 2022 | INR | 5,629.8 | 5,629.8 | 5,450 | 5,461.3 | 46.6778 | -168.5 (-2.99%) | 545 |
| 18 Nov 2022 | INR | 5,701 | 5,781.3 | 5,600 | 5,629.8 | 48.1179 | -76.7 (-1.34%) | 532 |
| 17 Nov 2022 | INR | 5,610 | 5,737.15 | 5,610 | 5,706.5 | 48.7735 | +26.55 (+0.47%) | 528 |
| 16 Nov 2022 | INR | 5,676 | 5,749.6 | 5,610.35 | 5,679.95 | 48.5466 | +4.5 (+0.08%) | 1,045 |
| 15 Nov 2022 | INR | 5,500 | 5,799.3 | 5,500 | 5,675.45 | 48.5081 | +222.45 (+4.08%) | 2,442 |
| 14 Nov 2022 | INR | 5,219.55 | 5,514.7 | 5,219.55 | 5,453 | 46.6068 | +289.05 (+5.60%) | 1,442 |
| 11 Nov 2022 | INR | 5,163.65 | 5,250 | 5,067.05 | 5,163.95 | 44.1363 | +31.65 (+0.62%) | 730 |
| 10 Nov 2022 | INR | 5,120 | 5,165.55 | 5,001 | 5,132.3 | 43.8658 | +18.05 (+0.35%) | 189 |
| 9 Nov 2022 | INR | 4,971.4 | 5,300 | 4,971 | 5,114.25 | 43.7115 | +204.25 (+4.16%) | 1,935 |
| 7 Nov 2022 | INR | 4,809.25 | 5,069.35 | 4,767.85 | 4,910 | 41.9658 | +111.25 (+2.32%) | 784 |
| 4 Nov 2022 | INR | 4,757.2 | 4,804.6 | 4,713.85 | 4,798.75 | 41.015 | +58.35 (+1.23%) | 114 |
| 3 Nov 2022 | INR | 4,779 | 4,779 | 4,670.85 | 4,740.4 | 40.5162 | -38.6 (-0.81%) | 82 |
| 2 Nov 2022 | INR | 4,693.25 | 4,810.8 | 4,693.25 | 4,779 | 40.8462 | +80.95 (+1.72%) | 87 |
| 1 Nov 2022 | INR | 4,785.5 | 4,823 | 4,670.85 | 4,698.05 | 40.1543 | -80.9 (-1.69%) | 56 |
| 31 Oct 2022 | INR | 4,722.55 | 4,799 | 4,722.55 | 4,778.95 | 40.8457 | +51.35 (+1.09%) | 38 |
| 28 Oct 2022 | INR | 4,816.9 | 4,824.15 | 4,643.9 | 4,727.6 | 40.4068 | -76.05 (-1.58%) | 251 |
