| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4,725.7 | 4,851 | 4,697.95 | 4,803.65 | 41.0568 | +71.6 (+1.51%) | 363 |
| 25 Oct 2022 | INR | 4,650.05 | 4,750 | 4,639.45 | 4,732.05 | 40.4449 | +77.95 (+1.67%) | 976 |
| 24 Oct 2022 | INR | 4,633.75 | 4,700 | 4,535.1 | 4,654.1 | 39.7786 | +72.45 (+1.58%) | 114 |
| 21 Oct 2022 | INR | 4,584.7 | 4,650 | 4,542.35 | 4,581.65 | 39.1594 | -15.65 (-0.34%) | 142 |
| 20 Oct 2022 | INR | 4,586.6 | 4,623.4 | 4,534.4 | 4,597.3 | 39.2932 | -17.6 (-0.38%) | 30 |
| 19 Oct 2022 | INR | 4,519.25 | 4,650 | 4,500 | 4,614.9 | 39.4436 | +98.95 (+2.19%) | 234 |
| 18 Oct 2022 | INR | 4,420 | 4,538 | 4,410 | 4,515.95 | 38.5979 | +108.15 (+2.45%) | 144 |
| 17 Oct 2022 | INR | 4,423.3 | 4,467.2 | 4,385 | 4,407.8 | 37.6735 | -25.6 (-0.58%) | 1,069 |
| 14 Oct 2022 | INR | 4,466.1 | 4,467 | 4,433.4 | 4,433.4 | 37.8923 | -24.85 (-0.56%) | 12 |
| 13 Oct 2022 | INR | 4,406.5 | 4,487.15 | 4,406.5 | 4,458.25 | 38.1047 | +24.6 (+0.55%) | 50 |
| 12 Oct 2022 | INR | 4,446.75 | 4,446.75 | 4,401 | 4,433.65 | 37.8944 | -6.35 (-0.14%) | 24 |
| 11 Oct 2022 | INR | 4,440 | 4,440.15 | 4,403 | 4,440 | 37.9487 | -2.95 (-0.07%) | 1,945 |
| 10 Oct 2022 | INR | 4,451.05 | 4,475.9 | 4,442.7 | 4,442.95 | 37.9739 | -32.95 (-0.74%) | 26 |
| 7 Oct 2022 | INR | 4,553.75 | 4,557.7 | 4,451 | 4,475.9 | 38.2556 | -42.65 (-0.94%) | 111 |
| 6 Oct 2022 | INR | 4,537.65 | 4,571 | 4,479.75 | 4,518.55 | 38.6201 | -24.75 (-0.54%) | 87 |
| 4 Oct 2022 | INR | 4,550.55 | 4,567.05 | 4,474.85 | 4,543.3 | 38.8316 | +28.1 (+0.62%) | 74 |
| 3 Oct 2022 | INR | 4,530.05 | 4,621 | 4,509.15 | 4,515.2 | 38.5915 | -68.85 (-1.50%) | 1,749 |
| 30 Sep 2022 | INR | 4,484.5 | 4,597.6 | 4,455.05 | 4,584.05 | 39.1799 | +44.15 (+0.97%) | 129 |
| 29 Sep 2022 | INR | 4,503.9 | 4,545.8 | 4,496.85 | 4,539.9 | 38.8026 | +88.9 (+2.00%) | 70 |
| 28 Sep 2022 | INR | 4,460.65 | 4,538.35 | 4,402.2 | 4,451 | 38.0427 | 0.0 (0.0%) | 43 |
| 27 Sep 2022 | INR | 4,480.1 | 4,556.75 | 4,411.1 | 4,451 | 38.0427 | -25.25 (-0.56%) | 61 |
| 26 Sep 2022 | INR | 4,698.1 | 4,698.1 | 4,462.75 | 4,476.25 | 38.2585 | -149.1 (-3.22%) | 283 |
| 23 Sep 2022 | INR | 4,654.1 | 4,680.1 | 4,614.55 | 4,625.35 | 39.5329 | -55.9 (-1.19%) | 62 |
| 22 Sep 2022 | INR | 4,650 | 4,711.25 | 4,626.8 | 4,681.25 | 40.0107 | +24.25 (+0.52%) | 90 |
| 21 Sep 2022 | INR | 4,750.75 | 4,767.95 | 4,633.4 | 4,657 | 39.8034 | -72.5 (-1.53%) | 297 |
| 20 Sep 2022 | INR | 4,905.5 | 4,936.75 | 4,624.05 | 4,729.5 | 40.4231 | -113.6 (-2.35%) | 322 |
| 19 Sep 2022 | INR | 4,966.1 | 5,015.45 | 4,830.45 | 4,843.1 | 41.394 | -122.4 (-2.47%) | 1,849 |
| 16 Sep 2022 | INR | 5,010 | 5,061.4 | 4,868.65 | 4,965.5 | 42.4402 | +12.1 (+0.24%) | 763 |
| 15 Sep 2022 | INR | 4,999 | 5,153.55 | 4,886.55 | 4,953.4 | 42.3368 | +96.45 (+1.99%) | 616 |
| 14 Sep 2022 | INR | 4,700 | 5,063 | 4,650 | 4,856.95 | 41.5124 | +153.95 (+3.27%) | 1,082 |
