| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4,450 | 4,584 | 4,335.55 | 4,522.85 | 38.6568 | +111.85 (+2.54%) | 1,185 |
| 27 Jul 2022 | INR | 4,424.5 | 4,444.45 | 4,382.85 | 4,411 | 37.7009 | -53.15 (-1.19%) | 57 |
| 26 Jul 2022 | INR | 4,421.55 | 4,464.15 | 4,388.2 | 4,464.15 | 38.1551 | -13.5 (-0.30%) | 174 |
| 25 Jul 2022 | INR | 4,500 | 4,552.5 | 4,469.35 | 4,477.65 | 38.2705 | -14.2 (-0.32%) | 263 |
| 22 Jul 2022 | INR | 4,449.1 | 4,500 | 4,318.95 | 4,491.85 | 38.3919 | +31.2 (+0.70%) | 337 |
| 21 Jul 2022 | INR | 4,480.5 | 4,491.75 | 4,429.8 | 4,460.65 | 38.1252 | +43.55 (+0.99%) | 103 |
| 20 Jul 2022 | INR | 4,442.45 | 4,574.15 | 4,397.9 | 4,417.1 | 37.753 | -41.3 (-0.93%) | 863 |
| 19 Jul 2022 | INR | 4,487.3 | 4,489 | 4,447.65 | 4,458.4 | 38.106 | -30.85 (-0.69%) | 290 |
| 18 Jul 2022 | INR | 4,346.8 | 4,498.9 | 4,346.8 | 4,489.25 | 38.3697 | +132.95 (+3.05%) | 419 |
| 15 Jul 2022 | INR | 4,700 | 4,700 | 4,260 | 4,356.3 | 37.2333 | +93.85 (+2.20%) | 483 |
| 14 Jul 2022 | INR | 4,184.25 | 4,294 | 4,184.25 | 4,262.45 | 36.4312 | +82.6 (+1.98%) | 91 |
| 13 Jul 2022 | INR | 4,275.5 | 4,327.95 | 4,141.1 | 4,179.85 | 35.7252 | -47.2 (-1.12%) | 379 |
| 12 Jul 2022 | INR | 4,217.8 | 4,342.4 | 4,200 | 4,227.05 | 36.1286 | +58.9 (+1.41%) | 185 |
| 11 Jul 2022 | INR | 4,067.8 | 4,233.55 | 4,040.9 | 4,168.15 | 35.6252 | +108.2 (+2.67%) | 111 |
| 8 Jul 2022 | INR | 4,128.1 | 4,128.1 | 4,050 | 4,059.95 | 34.7004 | -94.5 (-2.27%) | 123 |
| 7 Jul 2022 | INR | 4,093.4 | 4,170 | 4,093.4 | 4,154.45 | 35.5081 | +49.4 (+1.20%) | 92 |
| 6 Jul 2022 | INR | 4,076.55 | 4,120.7 | 4,046.5 | 4,105.05 | 35.0859 | +33.05 (+0.81%) | 130 |
| 5 Jul 2022 | INR | 4,111 | 4,182.9 | 4,055 | 4,072 | 34.8034 | -78.1 (-1.88%) | 110 |
| 4 Jul 2022 | INR | 4,250 | 4,250 | 4,100 | 4,150.1 | 35.4709 | -111.2 (-2.61%) | 373 |
| 1 Jul 2022 | INR | 4,457.3 | 4,457.3 | 4,182.1 | 4,261.3 | 36.4214 | -110.85 (-2.54%) | 906 |
| 30 Jun 2022 | INR | 4,336.05 | 4,410 | 4,334 | 4,372.15 | 37.3688 | +70.3 (+1.63%) | 288 |
| 29 Jun 2022 | INR | 4,223.1 | 4,339 | 4,223.1 | 4,301.85 | 36.7679 | +77.4 (+1.83%) | 214 |
| 28 Jun 2022 | INR | 4,157 | 4,248 | 4,143 | 4,224.45 | 36.1064 | +102.05 (+2.48%) | 431 |
| 27 Jun 2022 | INR | 3,980.9 | 4,170 | 3,969.15 | 4,122.4 | 35.2342 | +164.2 (+4.15%) | 573 |
| 24 Jun 2022 | INR | 3,832.1 | 4,019 | 3,832.1 | 3,958.2 | 33.8308 | +138.7 (+3.63%) | 293 |
| 23 Jun 2022 | INR | 3,788.5 | 3,831.3 | 3,752.15 | 3,819.5 | 32.6453 | +50.7 (+1.35%) | 121 |
| 22 Jun 2022 | INR | 3,847.3 | 3,847.3 | 3,731.7 | 3,768.8 | 32.212 | -65.25 (-1.70%) | 44 |
| 21 Jun 2022 | INR | 3,885 | 3,885 | 3,771.3 | 3,834.05 | 32.7697 | +11.2 (+0.29%) | 208 |
| 20 Jun 2022 | INR | 3,816.05 | 3,830 | 3,759.7 | 3,822.85 | 32.6739 | +10.5 (+0.28%) | 100 |
| 17 Jun 2022 | INR | 3,817.25 | 3,836.25 | 3,782.4 | 3,812.35 | 32.5842 | -45.65 (-1.18%) | 139 |
