| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3,797.75 | 3,799.05 | 3,696.35 | 3,707.3 | 31.6863 | -60.55 (-1.61%) | 331 |
| 4 May 2022 | INR | 3,801.9 | 3,894.9 | 3,736.25 | 3,767.85 | 32.2038 | -111.45 (-2.87%) | 192 |
| 2 May 2022 | INR | 3,796.45 | 4,020 | 3,785.15 | 3,879.3 | 33.1564 | +55.1 (+1.44%) | 1,559 |
| 29 Apr 2022 | INR | 3,828.5 | 3,842.8 | 3,824.15 | 3,824.2 | 32.6855 | -16.65 (-0.43%) | 18 |
| 28 Apr 2022 | INR | 3,811.95 | 3,874.75 | 3,794.35 | 3,840.85 | 32.8278 | +22.8 (+0.60%) | 317 |
| 27 Apr 2022 | INR | 3,827 | 3,843.25 | 3,792.05 | 3,818.05 | 32.6329 | -4.65 (-0.12%) | 276 |
| 26 Apr 2022 | INR | 3,752.2 | 3,839 | 3,738.4 | 3,822.7 | 32.6726 | +103.15 (+2.77%) | 199 |
| 25 Apr 2022 | INR | 3,600 | 3,790.8 | 3,600 | 3,719.55 | 31.791 | +29.55 (+0.80%) | 263 |
| 22 Apr 2022 | INR | 3,735 | 3,735 | 3,672.05 | 3,690 | 31.5385 | +25.5 (+0.70%) | 100 |
| 21 Apr 2022 | INR | 3,646.8 | 3,681.2 | 3,633.15 | 3,664.5 | 31.3205 | +31.8 (+0.88%) | 39 |
| 20 Apr 2022 | INR | 3,647.5 | 3,655.65 | 3,600.15 | 3,632.7 | 31.0487 | +23.55 (+0.65%) | 147 |
| 19 Apr 2022 | INR | 3,685.15 | 3,694.15 | 3,574.85 | 3,609.15 | 30.8474 | -86.3 (-2.34%) | 204 |
| 18 Apr 2022 | INR | 3,686 | 3,709.55 | 3,658.1 | 3,695.45 | 31.585 | +12.3 (+0.33%) | 348 |
| 13 Apr 2022 | INR | 3,665.55 | 3,698.85 | 3,655.35 | 3,683.15 | 31.4799 | +41.1 (+1.13%) | 124 |
| 12 Apr 2022 | INR | 3,673.25 | 3,679.95 | 3,605 | 3,642.05 | 31.1286 | -27.35 (-0.75%) | 128 |
| 11 Apr 2022 | INR | 3,720.9 | 3,728.95 | 3,657 | 3,669.4 | 31.3624 | -6.1 (-0.17%) | 144 |
| 8 Apr 2022 | INR | 3,702.15 | 3,722.95 | 3,667 | 3,675.5 | 31.4145 | -26.65 (-0.72%) | 491 |
| 7 Apr 2022 | INR | 3,764.8 | 3,764.8 | 3,679.55 | 3,702.15 | 31.6423 | -0.1 (0.0%) | 253 |
| 6 Apr 2022 | INR | 3,580 | 3,719.2 | 3,580 | 3,702.25 | 31.6432 | +94.6 (+2.62%) | 511 |
| 5 Apr 2022 | INR | 3,625.6 | 3,637 | 3,597.55 | 3,607.65 | 30.8346 | -17.4 (-0.48%) | 902 |
| 4 Apr 2022 | INR | 3,627.45 | 3,638.7 | 3,617 | 3,625.05 | 30.9833 | +7.75 (+0.21%) | 148 |
| 1 Apr 2022 | INR | 3,590.4 | 3,632.35 | 3,590.4 | 3,617.3 | 30.9171 | +39.45 (+1.10%) | 320 |
| 31 Mar 2022 | INR | 3,640 | 3,648.7 | 3,560 | 3,577.85 | 30.5799 | -30.5 (-0.85%) | 448 |
| 30 Mar 2022 | INR | 3,637 | 3,652.6 | 3,597.85 | 3,608.35 | 30.8406 | -54.45 (-1.49%) | 271 |
| 29 Mar 2022 | INR | 3,665.05 | 3,679.9 | 3,619.25 | 3,662.8 | 31.306 | -2.8 (-0.08%) | 279 |
| 28 Mar 2022 | INR | 3,700.05 | 3,715.3 | 3,652.4 | 3,665.6 | 31.3299 | -19.25 (-0.52%) | 1,113 |
| 25 Mar 2022 | INR | 3,790 | 3,866 | 3,659.8 | 3,684.85 | 31.4944 | +33.5 (+0.92%) | 3,436 |
| 24 Mar 2022 | INR | 3,794 | 3,794 | 3,603.05 | 3,651.35 | 31.2081 | +51.05 (+1.42%) | 475 |
| 23 Mar 2022 | INR | 3,608 | 3,630.5 | 3,592.95 | 3,600.3 | 30.7718 | +13.9 (+0.39%) | 542 |
| 22 Mar 2022 | INR | 3,561 | 3,670.35 | 3,561 | 3,586.4 | 30.653 | -62.1 (-1.70%) | 659 |
