| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3,642.15 | 3,671 | 3,627.1 | 3,648.5 | 31.1838 | +23.9 (+0.66%) | 453 |
| 17 Mar 2022 | INR | 3,678 | 3,678 | 3,580 | 3,624.6 | 30.9795 | +30.55 (+0.85%) | 259 |
| 16 Mar 2022 | INR | 3,608 | 3,610.5 | 3,583.85 | 3,594.05 | 30.7184 | -7.05 (-0.20%) | 304 |
| 15 Mar 2022 | INR | 3,594.25 | 3,609.2 | 3,584.25 | 3,601.1 | 30.7786 | +7.9 (+0.22%) | 767 |
| 14 Mar 2022 | INR | 3,610 | 3,610 | 3,573 | 3,593.2 | 30.7111 | +0.3 (+0.01%) | 349 |
| 11 Mar 2022 | INR | 3,596.1 | 3,615 | 3,575 | 3,592.9 | 30.7085 | -6.85 (-0.19%) | 487 |
| 10 Mar 2022 | INR | 3,698.4 | 3,701.45 | 3,590 | 3,599.75 | 30.7671 | +3.15 (+0.09%) | 325 |
| 9 Mar 2022 | INR | 3,619.2 | 3,651.75 | 3,578 | 3,596.6 | 30.7402 | -8.25 (-0.23%) | 326 |
| 8 Mar 2022 | INR | 3,622.45 | 3,622.5 | 3,586.05 | 3,604.85 | 30.8107 | +2.05 (+0.06%) | 205 |
| 7 Mar 2022 | INR | 3,611.95 | 3,787.6 | 3,577.65 | 3,602.8 | 30.7932 | -56.1 (-1.53%) | 1,001 |
| 4 Mar 2022 | INR | 3,669.75 | 3,765.3 | 3,629.9 | 3,658.9 | 31.2726 | -75.4 (-2.02%) | 313 |
| 3 Mar 2022 | INR | 3,916.7 | 3,916.7 | 3,675 | 3,734.3 | 31.9171 | -109.95 (-2.86%) | 253 |
| 2 Mar 2022 | INR | 3,882.1 | 3,882.2 | 3,835.2 | 3,844.25 | 32.8568 | -60 (-1.54%) | 206 |
| 28 Feb 2022 | INR | 4,038 | 4,038 | 3,750.65 | 3,904.25 | 33.3697 | +137.85 (+3.66%) | 193 |
| 25 Feb 2022 | INR | 3,720.1 | 3,838.6 | 3,720.1 | 3,766.4 | 32.1915 | +124.1 (+3.41%) | 283 |
| 24 Feb 2022 | INR | 3,985 | 3,985 | 3,562.95 | 3,642.3 | 31.1308 | -159.95 (-4.21%) | 498 |
| 23 Feb 2022 | INR | 3,841.6 | 3,847.45 | 3,801.1 | 3,802.25 | 32.4979 | -2.15 (-0.06%) | 326 |
| 22 Feb 2022 | INR | 3,800 | 3,844.85 | 3,766.55 | 3,804.4 | 32.5162 | -21.85 (-0.57%) | 900 |
| 21 Feb 2022 | INR | 3,990.05 | 3,990.05 | 3,800 | 3,826.25 | 32.703 | -171.75 (-4.30%) | 1,587 |
| 18 Feb 2022 | INR | 4,005 | 4,037.5 | 3,979.85 | 3,998 | 34.1709 | -15.6 (-0.39%) | 241 |
| 17 Feb 2022 | INR | 4,171.15 | 4,171.15 | 4,001 | 4,013.6 | 34.3043 | -86.45 (-2.11%) | 389 |
| 16 Feb 2022 | INR | 4,349.95 | 4,349.95 | 4,091.9 | 4,100.05 | 35.0432 | -88.75 (-2.12%) | 413 |
| 15 Feb 2022 | INR | 4,249.1 | 4,249.1 | 4,051 | 4,188.8 | 35.8017 | +73.5 (+1.79%) | 321 |
| 14 Feb 2022 | INR | 4,105.35 | 4,221.75 | 4,058.1 | 4,115.3 | 35.1735 | +13.6 (+0.33%) | 1,703 |
| 11 Feb 2022 | INR | 4,177 | 4,177 | 3,980.6 | 4,101.7 | 35.0573 | +45.1 (+1.11%) | 882 |
| 10 Feb 2022 | INR | 4,500 | 4,700 | 3,980 | 4,056.6 | 34.6718 | -128.5 (-3.07%) | 3,133 |
| 9 Feb 2022 | INR | 4,050 | 4,243.45 | 4,000 | 4,185.1 | 35.7701 | +221.6 (+5.59%) | 849 |
| 8 Feb 2022 | INR | 4,003.35 | 4,013.7 | 3,932.05 | 3,963.5 | 33.8761 | +23.95 (+0.61%) | 406 |
| 7 Feb 2022 | INR | 4,029.8 | 4,094.35 | 3,930 | 3,939.55 | 33.6714 | +94.55 (+2.46%) | 2,313 |
| 4 Feb 2022 | INR | 4,038 | 4,038 | 3,816 | 3,845 | 32.8632 | -8.4 (-0.22%) | 121 |
