| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9,335.25 | 9,507.9 | 9,287.35 | 9,423.15 | 9,423.15 | +154.6 (+1.67%) | 1,484 |
| 23 Feb 2024 | INR | 9,355.6 | 9,423.65 | 9,129.1 | 9,268.55 | 9,268.55 | -36 (-0.39%) | 861 |
| 22 Feb 2024 | INR | 9,254 | 9,480 | 9,142.65 | 9,304.55 | 9,304.55 | +72.75 (+0.79%) | 988 |
| 21 Feb 2024 | INR | 9,031.15 | 9,269.15 | 8,982 | 9,231.8 | 9,231.8 | +156.3 (+1.72%) | 886 |
| 20 Feb 2024 | INR | 9,000.05 | 9,219.3 | 8,920 | 9,075.5 | 9,075.5 | +72.1 (+0.80%) | 771 |
| 19 Feb 2024 | INR | 8,920.75 | 9,120 | 8,800.95 | 9,003.4 | 9,003.4 | +188.9 (+2.14%) | 1,544 |
| 16 Feb 2024 | INR | 8,483.05 | 9,047.5 | 8,446.1 | 8,814.5 | 8,814.5 | +331.45 (+3.91%) | 771 |
| 15 Feb 2024 | INR | 8,295.9 | 8,528 | 8,295.9 | 8,483.05 | 8,483.05 | +274.6 (+3.35%) | 326 |
| 14 Feb 2024 | INR | 8,100.75 | 8,333.35 | 8,034.8 | 8,208.45 | 8,208.45 | +51.4 (+0.63%) | 298 |
| 13 Feb 2024 | INR | 8,301 | 8,301 | 7,875.5 | 8,157.05 | 8,157.05 | -231.5 (-2.76%) | 670 |
| 12 Feb 2024 | INR | 8,751.5 | 8,869.95 | 8,232.05 | 8,388.55 | 8,388.55 | -281.7 (-3.25%) | 1,733 |
| 9 Feb 2024 | INR | 8,871.55 | 8,871.55 | 8,625 | 8,670.25 | 8,670.25 | -27.3 (-0.31%) | 320 |
| 8 Feb 2024 | INR | 8,971.75 | 8,971.75 | 8,688 | 8,697.55 | 8,697.55 | -205.65 (-2.31%) | 523 |
| 7 Feb 2024 | INR | 9,133.35 | 9,193.7 | 8,807.75 | 8,903.2 | 8,903.2 | -3.85 (-0.04%) | 861 |
| 6 Feb 2024 | INR | 8,400 | 8,980.25 | 8,395 | 8,907.05 | 8,907.05 | +599.5 (+7.22%) | 1,447 |
| 5 Feb 2024 | INR | 8,179.8 | 8,587.9 | 8,067.5 | 8,307.55 | 8,307.55 | +287.4 (+3.58%) | 1,928 |
| 2 Feb 2024 | INR | 7,971.05 | 8,082.8 | 7,897.2 | 8,020.15 | 8,020.15 | +49.75 (+0.62%) | 323 |
| 1 Feb 2024 | INR | 8,050 | 8,051.95 | 7,968.85 | 7,970.4 | 7,970.4 | -20.15 (-0.25%) | 134 |
| 31 Jan 2024 | INR | 7,953.9 | 8,222.05 | 7,907.75 | 7,990.55 | 7,990.55 | +110.45 (+1.40%) | 690 |
| 30 Jan 2024 | INR | 8,099.95 | 8,099.95 | 7,854.05 | 7,880.1 | 7,880.1 | -86.7 (-1.09%) | 494 |
| 29 Jan 2024 | INR | 8,099.95 | 8,099.95 | 7,880 | 7,966.8 | 7,966.8 | +114.55 (+1.46%) | 429 |
| 25 Jan 2024 | INR | 8,200.95 | 8,200.95 | 7,809.7 | 7,852.25 | 7,852.25 | -189.25 (-2.35%) | 614 |
| 24 Jan 2024 | INR | 7,966.4 | 8,190 | 7,849.9 | 8,041.5 | 8,041.5 | +111.65 (+1.41%) | 575 |
| 23 Jan 2024 | INR | 8,100.5 | 8,111.9 | 7,902.4 | 7,929.85 | 7,929.85 | -103 (-1.28%) | 232 |
| 20 Jan 2024 | INR | 8,092.65 | 8,146.25 | 8,015.05 | 8,032.85 | 8,032.85 | +34 (+0.43%) | 457 |
| 19 Jan 2024 | INR | 8,180 | 8,207.5 | 7,995 | 7,998.85 | 7,998.85 | -139.25 (-1.71%) | 298 |
| 18 Jan 2024 | INR | 8,010.5 | 8,463 | 7,843.65 | 8,138.1 | 8,138.1 | +167 (+2.10%) | 467 |
| 17 Jan 2024 | INR | 7,800.05 | 8,185.1 | 7,800.05 | 7,971.1 | 7,971.1 | -34.85 (-0.44%) | 659 |
| 16 Jan 2024 | INR | 7,900.25 | 8,121.7 | 7,878 | 8,005.95 | 8,005.95 | +1.2 (+0.01%) | 721 |
| 15 Jan 2024 | INR | 8,348.95 | 8,436.95 | 7,941.3 | 8,004.75 | 8,004.75 | -155.15 (-1.90%) | 1,140 |
