| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4,239.35 | 4,320 | 4,224.1 | 4,269.35 | 36.4902 | +73.8 (+1.76%) | 691 |
| 10 Nov 2021 | INR | 4,150 | 4,200 | 4,127.05 | 4,195.55 | 35.8594 | +74 (+1.80%) | 406 |
| 9 Nov 2021 | INR | 4,053.95 | 4,210 | 4,022.95 | 4,121.55 | 35.2269 | +187.2 (+4.76%) | 2,350 |
| 8 Nov 2021 | INR | 3,882.6 | 3,950.9 | 3,805.1 | 3,934.35 | 33.6269 | +70.9 (+1.84%) | 327 |
| 4 Nov 2021 | INR | 3,905 | 4,239.95 | 3,859.95 | 3,863.45 | 33.0209 | -20.95 (-0.54%) | 130 |
| 3 Nov 2021 | INR | 3,988 | 3,988 | 3,834.35 | 3,884.4 | 33.2 | -79.25 (-2.00%) | 321 |
| 2 Nov 2021 | INR | 3,909 | 4,005 | 3,909 | 3,963.65 | 33.8774 | +80.7 (+2.08%) | 1,481 |
| 1 Nov 2021 | INR | 3,798 | 3,906.9 | 3,769.4 | 3,882.95 | 33.1876 | +84.25 (+2.22%) | 377 |
| 29 Oct 2021 | INR | 3,715 | 3,890 | 3,701.55 | 3,798.7 | 32.4675 | +45.95 (+1.22%) | 943 |
| 28 Oct 2021 | INR | 3,688.75 | 3,780.25 | 3,642.55 | 3,752.75 | 32.0748 | +5.8 (+0.15%) | 715 |
| 27 Oct 2021 | INR | 3,752.7 | 3,769.45 | 3,717.15 | 3,746.95 | 32.0252 | +8.95 (+0.24%) | 277 |
| 26 Oct 2021 | INR | 3,741.75 | 3,788.75 | 3,680 | 3,738 | 31.9487 | +11.2 (+0.30%) | 472 |
| 25 Oct 2021 | INR | 3,776.05 | 3,835 | 3,575 | 3,726.8 | 31.853 | -13.2 (-0.35%) | 1,382 |
| 22 Oct 2021 | INR | 3,730.55 | 3,769.95 | 3,694.6 | 3,740 | 31.9658 | +128.8 (+3.57%) | 908 |
| 21 Oct 2021 | INR | 3,701.5 | 3,702.95 | 3,599.85 | 3,611.2 | 30.865 | -79.7 (-2.16%) | 448 |
| 20 Oct 2021 | INR | 3,696.3 | 3,720.65 | 3,606.65 | 3,690.9 | 31.5462 | +9.4 (+0.26%) | 284 |
| 19 Oct 2021 | INR | 3,688.2 | 3,732 | 3,636.95 | 3,681.5 | 31.4658 | -43.25 (-1.16%) | 767 |
| 18 Oct 2021 | INR | 3,662 | 3,766.1 | 3,662 | 3,724.75 | 31.8355 | +59.85 (+1.63%) | 457 |
| 14 Oct 2021 | INR | 3,666.95 | 3,707.8 | 3,600 | 3,664.9 | 31.3239 | -5.95 (-0.16%) | 827 |
| 13 Oct 2021 | INR | 3,691.9 | 3,710.05 | 3,628 | 3,670.85 | 31.3748 | +23.05 (+0.63%) | 297 |
| 12 Oct 2021 | INR | 3,577.25 | 3,685 | 3,526 | 3,647.8 | 31.1778 | +96.55 (+2.72%) | 326 |
| 11 Oct 2021 | INR | 3,523.1 | 3,616.85 | 3,494.85 | 3,551.25 | 30.3526 | +52.25 (+1.49%) | 1,076 |
| 8 Oct 2021 | INR | 3,513.45 | 3,555.95 | 3,485 | 3,499 | 29.906 | +7.55 (+0.22%) | 508 |
| 7 Oct 2021 | INR | 3,438.6 | 3,503.45 | 3,437.05 | 3,491.45 | 29.8415 | +54.55 (+1.59%) | 570 |
| 6 Oct 2021 | INR | 3,435.55 | 3,452.4 | 3,422 | 3,436.9 | 29.3752 | -5.75 (-0.17%) | 467 |
| 5 Oct 2021 | INR | 3,425.05 | 3,446.2 | 3,421 | 3,442.65 | 29.4244 | +14.4 (+0.42%) | 288 |
| 4 Oct 2021 | INR | 3,421.3 | 3,445.35 | 3,413.25 | 3,428.25 | 29.3013 | +6.35 (+0.19%) | 304 |
| 1 Oct 2021 | INR | 3,415.55 | 3,432.25 | 3,381.45 | 3,421.9 | 29.247 | -3.1 (-0.09%) | 378 |
| 30 Sep 2021 | INR | 3,373.55 | 3,449 | 3,373.55 | 3,425 | 29.2735 | +82.05 (+2.45%) | 59 |
| 29 Sep 2021 | INR | 3,411.95 | 3,435.15 | 3,307 | 3,342.95 | 28.5722 | -82.85 (-2.42%) | 606 |
