| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3,477 | 3,477.05 | 3,365.15 | 3,425.8 | 29.2803 | -9.95 (-0.29%) | 295 |
| 27 Sep 2021 | INR | 3,413.05 | 3,472.95 | 3,355.15 | 3,435.75 | 29.3654 | +29.35 (+0.86%) | 564 |
| 24 Sep 2021 | INR | 3,350 | 3,425 | 3,350 | 3,406.4 | 29.1145 | +5.3 (+0.16%) | 208 |
| 23 Sep 2021 | INR | 3,448.75 | 3,495 | 3,358.3 | 3,401.1 | 29.0692 | -27.7 (-0.81%) | 432 |
| 22 Sep 2021 | INR | 3,454 | 3,469 | 3,420 | 3,428.8 | 29.306 | -6.75 (-0.20%) | 182 |
| 21 Sep 2021 | INR | 3,462 | 3,462 | 3,397 | 3,435.55 | 29.3637 | -19.9 (-0.58%) | 114 |
| 20 Sep 2021 | INR | 3,471 | 3,496.75 | 3,431.9 | 3,455.45 | 29.5338 | -12.25 (-0.35%) | 315 |
| 17 Sep 2021 | INR | 3,481.4 | 3,481.4 | 3,436.7 | 3,467.7 | 29.6385 | -19.3 (-0.55%) | 167 |
| 16 Sep 2021 | INR | 3,519 | 3,519 | 3,475 | 3,487 | 29.8034 | +4.2 (+0.12%) | 170 |
| 15 Sep 2021 | INR | 3,503.1 | 3,504.8 | 3,428.3 | 3,482.8 | 29.7675 | -31.15 (-0.89%) | 587 |
| 14 Sep 2021 | INR | 3,500 | 3,540.05 | 3,500 | 3,513.95 | 30.0338 | +1.65 (+0.05%) | 289 |
| 13 Sep 2021 | INR | 3,565 | 3,565 | 3,458.3 | 3,512.3 | 30.0197 | -41.75 (-1.17%) | 352 |
| 9 Sep 2021 | INR | 3,494.65 | 3,590 | 3,494.65 | 3,554.05 | 30.3765 | -1.9 (-0.05%) | 236 |
| 8 Sep 2021 | INR | 3,501 | 3,635 | 3,499.95 | 3,555.95 | 30.3927 | +62.35 (+1.78%) | 383 |
| 7 Sep 2021 | INR | 3,630 | 3,630 | 3,473.6 | 3,493.6 | 29.8598 | -55.7 (-1.57%) | 268 |
| 6 Sep 2021 | INR | 3,590.2 | 3,590.2 | 3,531 | 3,549.3 | 30.3359 | -27.3 (-0.76%) | 347 |
| 3 Sep 2021 | INR | 3,589.45 | 3,591.3 | 3,541.8 | 3,576.6 | 30.5692 | +6.75 (+0.19%) | 156 |
| 2 Sep 2021 | INR | 3,590.15 | 3,595 | 3,556 | 3,569.85 | 30.5115 | -0.1 (0.0%) | 235 |
| 1 Sep 2021 | INR | 3,703.35 | 3,705.7 | 3,550 | 3,569.95 | 30.5124 | -75.5 (-2.07%) | 426 |
| 31 Aug 2021 | INR | 3,652.05 | 3,673.45 | 3,629.1 | 3,645.45 | 31.1577 | -13.7 (-0.37%) | 176 |
| 30 Aug 2021 | INR | 3,600.05 | 3,696.7 | 3,569.7 | 3,659.15 | 31.2748 | +110.2 (+3.11%) | 223 |
| 29 Aug 2021 | INR | 3,548.95 | 3,548.95 | 3,548.95 | 3,548.95 | 30.3329 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3,548.95 | 3,548.95 | 3,548.95 | 3,548.95 | 30.3329 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3,523.6 | 3,595 | 3,500.7 | 3,548.95 | 30.3329 | +34 (+0.97%) | 220 |
| 26 Aug 2021 | INR | 3,555.5 | 3,625.45 | 3,500.55 | 3,514.95 | 30.0423 | -26.9 (-0.76%) | 390 |
| 25 Aug 2021 | INR | 3,521.05 | 3,566.95 | 3,513.4 | 3,541.85 | 30.2722 | -15.5 (-0.44%) | 249 |
| 24 Aug 2021 | INR | 3,700 | 3,700 | 3,469.3 | 3,557.35 | 30.4047 | +78.9 (+2.27%) | 113 |
| 23 Aug 2021 | INR | 3,622.7 | 3,622.7 | 3,472 | 3,478.45 | 29.7303 | -105.1 (-2.93%) | 604 |
| 20 Aug 2021 | INR | 3,610 | 3,610 | 3,540.4 | 3,583.55 | 30.6286 | -81.65 (-2.23%) | 272 |
| 18 Aug 2021 | INR | 3,397.1 | 3,750 | 3,397.1 | 3,665.2 | 31.3265 | +278.75 (+8.23%) | 1,021 |
