| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3,192.8 | 3,202.05 | 3,156.8 | 3,168.5 | 27.0812 | -10.15 (-0.32%) | 96 |
| 21 May 2021 | INR | 3,129.9 | 3,215.3 | 3,125.15 | 3,178.65 | 27.1679 | +67.5 (+2.17%) | 159 |
| 20 May 2021 | INR | 3,083 | 3,119 | 3,083 | 3,111.15 | 26.591 | +32.05 (+1.04%) | 41 |
| 19 May 2021 | INR | 3,100 | 3,120 | 3,003.25 | 3,079.1 | 26.3171 | +21.7 (+0.71%) | 186 |
| 18 May 2021 | INR | 3,228.05 | 3,228.05 | 3,050.8 | 3,057.4 | 26.1316 | -36.75 (-1.19%) | 117 |
| 17 May 2021 | INR | 3,193.15 | 3,227 | 3,066.7 | 3,094.15 | 26.4457 | -23.4 (-0.75%) | 337 |
| 14 May 2021 | INR | 3,111.65 | 3,179.7 | 3,082.85 | 3,117.55 | 26.6457 | -7.8 (-0.25%) | 102 |
| 12 May 2021 | INR | 3,193.35 | 3,225 | 3,085 | 3,125.35 | 26.7124 | -38.25 (-1.21%) | 139 |
| 11 May 2021 | INR | 3,275.85 | 3,323.95 | 3,128.8 | 3,163.6 | 27.0393 | -120.65 (-3.67%) | 260 |
| 10 May 2021 | INR | 3,199.7 | 3,305 | 3,199.7 | 3,284.25 | 28.0705 | +98.1 (+3.08%) | 333 |
| 7 May 2021 | INR | 3,138.2 | 3,199.7 | 3,100 | 3,186.15 | 27.2321 | +67.95 (+2.18%) | 306 |
| 6 May 2021 | INR | 3,140 | 3,143 | 3,026.8 | 3,118.2 | 26.6513 | +22.75 (+0.73%) | 142 |
| 5 May 2021 | INR | 3,100 | 3,131.15 | 3,077.25 | 3,095.45 | 26.4568 | -0.25 (-0.01%) | 175 |
| 4 May 2021 | INR | 3,200 | 3,200 | 3,076 | 3,095.7 | 26.459 | -50.25 (-1.60%) | 600 |
| 3 May 2021 | INR | 3,189 | 3,189 | 3,117.6 | 3,145.95 | 26.8885 | +14.3 (+0.46%) | 105 |
| 30 Apr 2021 | INR | 3,187.45 | 3,205 | 3,094.65 | 3,131.65 | 26.7662 | -56.3 (-1.77%) | 350 |
| 29 Apr 2021 | INR | 3,384.85 | 3,549.95 | 3,162.55 | 3,187.95 | 27.2474 | -32.75 (-1.02%) | 1,548 |
| 28 Apr 2021 | INR | 3,085 | 3,608.85 | 3,085 | 3,220.7 | 27.5274 | +212.55 (+7.07%) | 1,680 |
| 27 Apr 2021 | INR | 3,005.95 | 3,017.9 | 2,994.1 | 3,008.15 | 25.7107 | +10.6 (+0.35%) | 164 |
| 26 Apr 2021 | INR | 3,299.9 | 3,299.9 | 2,994 | 2,997.55 | 25.6201 | +19.4 (+0.65%) | 3,508 |
| 23 Apr 2021 | INR | 2,996.95 | 2,996.95 | 2,978.15 | 2,978.15 | 25.4543 | +17.75 (+0.60%) | 2 |
| 22 Apr 2021 | INR | 2,871 | 2,969.25 | 2,858.3 | 2,960.4 | 25.3026 | +95 (+3.32%) | 31 |
| 20 Apr 2021 | INR | 2,926.9 | 2,983.6 | 2,852.2 | 2,865.4 | 24.4906 | +9.3 (+0.33%) | 320 |
| 19 Apr 2021 | INR | 2,940.9 | 2,940.9 | 2,821.15 | 2,856.1 | 24.4111 | -126.05 (-4.23%) | 262 |
| 16 Apr 2021 | INR | 2,994.5 | 3,015 | 2,960.05 | 2,982.15 | 25.4885 | -35.4 (-1.17%) | 143 |
| 15 Apr 2021 | INR | 3,082.85 | 3,102 | 2,980 | 3,017.55 | 25.791 | -96.75 (-3.11%) | 314 |
| 13 Apr 2021 | INR | 2,948.7 | 3,186.75 | 2,865.15 | 3,114.3 | 26.6179 | +149.55 (+5.04%) | 291 |
| 12 Apr 2021 | INR | 3,354.95 | 3,354.95 | 2,902.65 | 2,964.75 | 25.3397 | -190.25 (-6.03%) | 180 |
| 9 Apr 2021 | INR | 3,108 | 3,299.95 | 3,108 | 3,155 | 26.9658 | -58.5 (-1.82%) | 129 |
| 8 Apr 2021 | INR | 3,228 | 3,248.95 | 3,199 | 3,213.5 | 27.4658 | +29.15 (+0.92%) | 140 |
