| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3,545 | 3,577.8 | 3,530 | 3,562 | 30.4444 | -32.1 (-0.89%) | 403 |
| 18 Feb 2021 | INR | 3,588.75 | 3,623 | 3,563.95 | 3,594.1 | 30.7188 | +14 (+0.39%) | 106 |
| 17 Feb 2021 | INR | 3,502.4 | 3,605.8 | 3,453.6 | 3,580.1 | 30.5991 | +4.55 (+0.13%) | 605 |
| 16 Feb 2021 | INR | 3,700.25 | 3,711.4 | 3,542 | 3,575.55 | 30.5603 | -92.55 (-2.52%) | 162 |
| 15 Feb 2021 | INR | 3,759 | 3,809.9 | 3,547.1 | 3,668.1 | 31.3513 | -89.9 (-2.39%) | 245 |
| 12 Feb 2021 | INR | 3,681 | 3,786.5 | 3,681 | 3,758 | 32.1197 | -23.65 (-0.63%) | 276 |
| 11 Feb 2021 | INR | 3,785.05 | 3,825.35 | 3,736.55 | 3,781.65 | 32.3218 | -2.85 (-0.08%) | 201 |
| 10 Feb 2021 | INR | 3,826.05 | 3,899.7 | 3,722.4 | 3,784.5 | 32.3462 | -53.05 (-1.38%) | 311 |
| 9 Feb 2021 | INR | 3,790.45 | 3,850 | 3,778.5 | 3,837.55 | 32.7996 | +73.9 (+1.96%) | 160 |
| 8 Feb 2021 | INR | 3,790 | 3,878.05 | 3,736.5 | 3,763.65 | 32.1679 | +61.15 (+1.65%) | 435 |
| 5 Feb 2021 | INR | 3,630.1 | 3,750 | 3,629.95 | 3,702.5 | 31.6453 | +84.6 (+2.34%) | 381 |
| 4 Feb 2021 | INR | 3,565 | 3,744.55 | 3,565 | 3,617.9 | 30.9222 | -72.2 (-1.96%) | 656 |
| 3 Feb 2021 | INR | 3,796 | 3,796 | 3,620 | 3,690.1 | 31.5393 | -90.05 (-2.38%) | 427 |
| 2 Feb 2021 | INR | 3,650 | 3,875 | 3,513.2 | 3,780.15 | 32.309 | +155.2 (+4.28%) | 1,289 |
| 1 Feb 2021 | INR | 3,201 | 3,808 | 3,201 | 3,624.95 | 30.9825 | +450.75 (+14.20%) | 2,564 |
| 29 Jan 2021 | INR | 3,105 | 3,263 | 3,105 | 3,174.2 | 27.1299 | +60.9 (+1.96%) | 212 |
| 28 Jan 2021 | INR | 3,181.8 | 3,280.95 | 3,066.9 | 3,113.3 | 26.6094 | -16.3 (-0.52%) | 382 |
| 27 Jan 2021 | INR | 3,495 | 3,495 | 3,112.35 | 3,129.6 | 26.7487 | -248.7 (-7.36%) | 1,091 |
| 25 Jan 2021 | INR | 3,210 | 3,420.95 | 3,210 | 3,378.3 | 28.8744 | +166.8 (+5.19%) | 1,066 |
| 22 Jan 2021 | INR | 2,973.65 | 3,260 | 2,922.35 | 3,211.5 | 27.4487 | +237.85 (+8.00%) | 2,362 |
| 21 Jan 2021 | INR | 2,749.95 | 3,170 | 2,698.85 | 2,973.65 | 25.4158 | +271.65 (+10.05%) | 6,334 |
| 20 Jan 2021 | INR | 2,700 | 2,712 | 2,670.1 | 2,702 | 23.094 | +24.35 (+0.91%) | 166 |
| 19 Jan 2021 | INR | 2,670 | 2,714 | 2,616.6 | 2,677.65 | 22.8859 | +12.15 (+0.46%) | 960 |
| 18 Jan 2021 | INR | 2,650 | 2,670 | 2,638.7 | 2,665.5 | 22.7821 | +20.1 (+0.76%) | 29 |
| 15 Jan 2021 | INR | 2,647 | 2,689.3 | 2,639.05 | 2,645.4 | 22.6103 | -22.35 (-0.84%) | 309 |
| 14 Jan 2021 | INR | 2,670 | 2,673.7 | 2,645 | 2,667.75 | 22.8013 | +20.65 (+0.78%) | 156 |
| 13 Jan 2021 | INR | 2,680 | 2,689.15 | 2,645 | 2,647.1 | 22.6248 | -16.1 (-0.60%) | 39 |
| 12 Jan 2021 | INR | 2,663.4 | 2,680.75 | 2,630 | 2,663.2 | 22.7624 | +9.8 (+0.37%) | 146 |
| 11 Jan 2021 | INR | 2,673 | 2,673 | 2,640.45 | 2,653.4 | 22.6786 | +13.65 (+0.52%) | 57 |
| 8 Jan 2021 | INR | 2,701 | 2,787.95 | 2,588.6 | 2,639.75 | 22.562 | -55.3 (-2.05%) | 746 |
