| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 2,710 | 2,767.95 | 2,645 | 2,695.05 | 23.0346 | +7 (+0.26%) | 485 |
| 6 Jan 2021 | INR | 2,650.05 | 2,710 | 2,635 | 2,688.05 | 22.9748 | +7 (+0.26%) | 292 |
| 5 Jan 2021 | INR | 2,631 | 2,720 | 2,625.15 | 2,681.05 | 22.915 | +1.05 (+0.04%) | 213 |
| 4 Jan 2021 | INR | 2,650 | 2,697.75 | 2,625.3 | 2,680 | 22.906 | +56.55 (+2.16%) | 52 |
| 1 Jan 2021 | INR | 2,636 | 2,685 | 2,611.2 | 2,623.45 | 22.4226 | -6.55 (-0.25%) | 132 |
| 31 Dec 2020 | INR | 2,600 | 2,680 | 2,567 | 2,630 | 22.4786 | +29 (+1.11%) | 58 |
| 30 Dec 2020 | INR | 2,650 | 2,692.95 | 2,576.15 | 2,601 | 22.2308 | -96.45 (-3.58%) | 130 |
| 29 Dec 2020 | INR | 2,699 | 2,715 | 2,632 | 2,697.45 | 23.0551 | +65.75 (+2.50%) | 202 |
| 28 Dec 2020 | INR | 2,680 | 2,692.6 | 2,624.95 | 2,631.7 | 22.4932 | -22.45 (-0.85%) | 160 |
| 24 Dec 2020 | INR | 2,602 | 2,700 | 2,530 | 2,654.15 | 22.685 | -14.6 (-0.55%) | 551 |
| 23 Dec 2020 | INR | 2,633.4 | 2,745 | 2,603.1 | 2,668.75 | 22.8098 | +88.1 (+3.41%) | 144 |
| 22 Dec 2020 | INR | 2,600 | 2,639.95 | 2,520.05 | 2,580.65 | 22.0568 | -100.7 (-3.76%) | 400 |
| 21 Dec 2020 | INR | 2,800 | 2,800 | 2,507 | 2,681.35 | 22.9175 | +8.85 (+0.33%) | 460 |
| 18 Dec 2020 | INR | 2,600 | 2,769.45 | 2,595 | 2,672.5 | 22.8419 | +13.05 (+0.49%) | 452 |
| 17 Dec 2020 | INR | 2,600.05 | 2,797.95 | 2,550 | 2,659.45 | 22.7303 | -12.6 (-0.47%) | 1,011 |
| 16 Dec 2020 | INR | 2,506 | 2,690 | 2,506 | 2,672.05 | 22.838 | +166.4 (+6.64%) | 1,186 |
| 15 Dec 2020 | INR | 2,222.55 | 2,575.45 | 2,210 | 2,505.65 | 21.4158 | +308.05 (+14.02%) | 2,757 |
| 14 Dec 2020 | INR | 2,170 | 2,260 | 2,137 | 2,197.6 | 18.7829 | -20.1 (-0.91%) | 576 |
| 11 Dec 2020 | INR | 2,102 | 2,280 | 2,102 | 2,217.7 | 18.9547 | +195.6 (+9.67%) | 839 |
| 10 Dec 2020 | INR | 2,065 | 2,099 | 1,984.4 | 2,022.1 | 17.2829 | -10.4 (-0.51%) | 60 |
| 9 Dec 2020 | INR | 2,051.1 | 2,140 | 2,011.35 | 2,032.5 | 17.3718 | -37.25 (-1.80%) | 162 |
| 8 Dec 2020 | INR | 2,050 | 2,099 | 2,016 | 2,069.75 | 17.6902 | +47.85 (+2.37%) | 231 |
| 7 Dec 2020 | INR | 2,272 | 2,272 | 2,011 | 2,021.9 | 17.2812 | -83.6 (-3.97%) | 1,833 |
| 4 Dec 2020 | INR | 2,199.2 | 2,206.55 | 2,071.15 | 2,105.5 | 17.9957 | -107.05 (-4.84%) | 451 |
| 3 Dec 2020 | INR | 2,023.95 | 2,241 | 2,020.95 | 2,212.55 | 18.9107 | +228.35 (+11.51%) | 1,049 |
| 2 Dec 2020 | INR | 1,895 | 2,010.1 | 1,895 | 1,984.2 | 16.959 | +103.4 (+5.50%) | 450 |
| 1 Dec 2020 | INR | 1,840.45 | 1,898.15 | 1,829 | 1,880.8 | 16.0752 | +68.15 (+3.76%) | 438 |
| 27 Nov 2020 | INR | 1,764 | 1,831.5 | 1,762.45 | 1,812.65 | 15.4927 | +58.55 (+3.34%) | 344 |
| 26 Nov 2020 | INR | 1,745 | 1,763.2 | 1,737.95 | 1,754.1 | 14.9923 | +24.4 (+1.41%) | 18 |
| 25 Nov 2020 | INR | 1,799 | 1,799 | 1,721.2 | 1,729.7 | 14.7838 | -49.25 (-2.77%) | 158 |
