Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 1,721.25 | 1,825.55 | 1,699.25 | 1,778.95 | 15.2047 | +45.1 (+2.60%) | 939 |
23 Nov 2020 | INR | 1,735 | 1,770.9 | 1,720 | 1,733.85 | 14.8192 | -21.05 (-1.20%) | 271 |
20 Nov 2020 | INR | 1,757.75 | 1,773.55 | 1,726.4 | 1,754.9 | 14.9991 | -0.35 (-0.02%) | 57 |
19 Nov 2020 | INR | 1,725.2 | 1,837.95 | 1,725.2 | 1,755.25 | 15.0021 | -14.25 (-0.81%) | 955 |
18 Nov 2020 | INR | 1,650 | 1,785 | 1,650 | 1,769.5 | 15.1239 | +95.95 (+5.73%) | 491 |
17 Nov 2020 | INR | 1,623.2 | 1,680.55 | 1,623.2 | 1,673.55 | 14.3038 | +68.6 (+4.27%) | 633 |
13 Nov 2020 | INR | 1,599.6 | 1,652 | 1,597.15 | 1,604.95 | 13.7175 | +5.3 (+0.33%) | 485 |
12 Nov 2020 | INR | 1,690.55 | 1,720.4 | 1,590 | 1,599.65 | 13.6722 | -72.15 (-4.32%) | 1,218 |
11 Nov 2020 | INR | 1,660 | 1,683.8 | 1,636.95 | 1,671.8 | 14.2889 | +1.4 (+0.08%) | 89 |
10 Nov 2020 | INR | 1,660 | 1,676.3 | 1,656.2 | 1,670.4 | 14.2769 | +5.3 (+0.32%) | 126 |
9 Nov 2020 | INR | 1,695.35 | 1,695.35 | 1,664 | 1,665.1 | 14.2316 | +8.35 (+0.50%) | 115 |
6 Nov 2020 | INR | 1,677.95 | 1,800 | 1,640 | 1,656.75 | 14.1603 | -57.55 (-3.36%) | 499 |
5 Nov 2020 | INR | 1,657.05 | 1,722.55 | 1,655.95 | 1,714.3 | 14.6521 | +32.4 (+1.93%) | 279 |
4 Nov 2020 | INR | 1,690.35 | 1,691.2 | 1,660.35 | 1,681.9 | 14.3752 | +13.95 (+0.84%) | 133 |
3 Nov 2020 | INR | 1,695 | 1,695 | 1,663.3 | 1,667.95 | 14.256 | -38.2 (-2.24%) | 65 |
2 Nov 2020 | INR | 1,645 | 1,710 | 1,636.95 | 1,706.15 | 14.5825 | +19.65 (+1.17%) | 329 |
30 Oct 2020 | INR | 1,645 | 1,694 | 1,645 | 1,686.5 | 14.4145 | +61.85 (+3.81%) | 92 |
29 Oct 2020 | INR | 1,620.25 | 1,648.7 | 1,620.25 | 1,624.65 | 13.8859 | -31.35 (-1.89%) | 82 |
28 Oct 2020 | INR | 1,641.95 | 1,656.95 | 1,627.2 | 1,656 | 14.1538 | +14.05 (+0.86%) | 17 |
27 Oct 2020 | INR | 1,626 | 1,641.95 | 1,626 | 1,641.95 | 14.0338 | +17 (+1.05%) | 31 |
26 Oct 2020 | INR | 1,661 | 1,661 | 1,622.55 | 1,624.95 | 13.8885 | -7.25 (-0.44%) | 115 |
23 Oct 2020 | INR | 1,651 | 1,660.35 | 1,624 | 1,632.2 | 13.9504 | +14.45 (+0.89%) | 117 |
22 Oct 2020 | INR | 1,640.05 | 1,673.05 | 1,597.1 | 1,617.75 | 13.8269 | -60.25 (-3.59%) | 186 |
21 Oct 2020 | INR | 1,681 | 1,681 | 1,603.6 | 1,678 | 14.3419 | +9.25 (+0.55%) | 275 |
20 Oct 2020 | INR | 1,654.75 | 1,687.45 | 1,654.75 | 1,668.75 | 14.2628 | -2.5 (-0.15%) | 150 |
19 Oct 2020 | INR | 1,670 | 1,674.1 | 1,649.75 | 1,671.25 | 14.2842 | -14.7 (-0.87%) | 86 |
16 Oct 2020 | INR | 1,679 | 1,685.95 | 1,679 | 1,685.95 | 14.4098 | +24.5 (+1.47%) | 2 |
15 Oct 2020 | INR | 1,651.45 | 1,673.5 | 1,651.45 | 1,661.45 | 14.2004 | -16.9 (-1.01%) | 86 |
14 Oct 2020 | INR | 1,659.95 | 1,685.7 | 1,658.8 | 1,678.35 | 14.3449 | +11.95 (+0.72%) | 109 |
13 Oct 2020 | INR | 1,680 | 1,689 | 1,625 | 1,666.4 | 14.2427 | -9.1 (-0.54%) | 187 |