Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 8,648.35 | 8,648.35 | 8,144.45 | 8,159.9 | 8,159.9 | +25.15 (+0.31%) | 1,322 |
11 Jan 2024 | INR | 8,174.95 | 8,346.35 | 7,976.7 | 8,134.75 | 8,134.75 | +76.65 (+0.95%) | 1,774 |
10 Jan 2024 | INR | 8,157.95 | 8,189.9 | 8,046.65 | 8,058.1 | 8,058.1 | +8.4 (+0.10%) | 177 |
9 Jan 2024 | INR | 8,098 | 8,257.35 | 8,029.25 | 8,049.7 | 8,049.7 | +6.05 (+0.08%) | 98 |
8 Jan 2024 | INR | 8,158 | 8,277.75 | 7,861.2 | 8,043.65 | 8,043.65 | -78.25 (-0.96%) | 738 |
5 Jan 2024 | INR | 8,082.9 | 8,158 | 7,900 | 8,121.9 | 8,121.9 | -52.6 (-0.64%) | 243 |
4 Jan 2024 | INR | 8,487.15 | 8,500 | 8,151.8 | 8,174.5 | 8,174.5 | -188 (-2.25%) | 285 |
3 Jan 2024 | INR | 8,045 | 8,415 | 7,856.45 | 8,362.5 | 8,362.5 | +355.4 (+4.44%) | 2,151 |
2 Jan 2024 | INR | 8,014.3 | 8,050.5 | 7,758.45 | 8,007.1 | 8,007.1 | +52.2 (+0.66%) | 452 |
1 Jan 2024 | INR | 7,777.05 | 8,004.95 | 7,650 | 7,954.9 | 7,954.9 | +196.4 (+2.53%) | 777 |
29 Dec 2023 | INR | 7,419.5 | 7,859.9 | 7,336.25 | 7,758.5 | 7,758.5 | +527.25 (+7.29%) | 467 |
28 Dec 2023 | INR | 7,437.1 | 7,482.95 | 7,200 | 7,231.25 | 7,231.25 | -60 (-0.82%) | 107 |
27 Dec 2023 | INR | 7,342.1 | 7,680.95 | 7,269.75 | 7,291.25 | 7,291.25 | -32.1 (-0.44%) | 379 |
26 Dec 2023 | INR | 7,538.55 | 7,675.9 | 7,262.5 | 7,323.35 | 7,323.35 | -211.55 (-2.81%) | 521 |
22 Dec 2023 | INR | 8,180 | 8,180 | 7,450 | 7,534.9 | 7,534.9 | -336.25 (-4.27%) | 481 |
21 Dec 2023 | INR | 7,950.75 | 8,139.75 | 7,817.35 | 7,871.15 | 7,871.15 | -165.35 (-2.06%) | 232 |
20 Dec 2023 | INR | 8,687.95 | 8,687.95 | 7,979.35 | 8,036.5 | 8,036.5 | -512.65 (-6.00%) | 1,353 |
19 Dec 2023 | INR | 8,650 | 8,876.25 | 8,477.95 | 8,549.15 | 8,549.15 | -108.1 (-1.25%) | 907 |
18 Dec 2023 | INR | 8,050 | 8,781.9 | 8,050 | 8,657.25 | 8,657.25 | +532.05 (+6.55%) | 1,693 |
15 Dec 2023 | INR | 7,925.5 | 8,353.95 | 7,925.5 | 8,125.2 | 8,125.2 | +199.7 (+2.52%) | 2,187 |
14 Dec 2023 | INR | 7,608.8 | 8,339 | 7,600.3 | 7,925.5 | 7,925.5 | +232.2 (+3.02%) | 2,553 |
13 Dec 2023 | INR | 6,990.1 | 7,862 | 6,990.1 | 7,693.3 | 7,693.3 | +762.35 (+11.00%) | 3,182 |
12 Dec 2023 | INR | 6,703.5 | 6,965.35 | 6,703.5 | 6,930.95 | 6,930.95 | +181.2 (+2.68%) | 556 |
11 Dec 2023 | INR | 6,643.4 | 6,869.55 | 6,643.4 | 6,749.75 | 6,749.75 | +114.6 (+1.73%) | 527 |
8 Dec 2023 | INR | 6,796.85 | 6,869.1 | 6,590 | 6,635.15 | 6,635.15 | -84.9 (-1.26%) | 925 |
7 Dec 2023 | INR | 6,737.95 | 6,737.95 | 6,576.55 | 6,720.05 | 6,720.05 | +88.5 (+1.33%) | 786 |
6 Dec 2023 | INR | 6,573.8 | 6,667.55 | 6,451.8 | 6,631.55 | 6,631.55 | +177.35 (+2.75%) | 1,141 |
5 Dec 2023 | INR | 6,189.95 | 6,532.9 | 6,150 | 6,454.2 | 6,454.2 | +357.3 (+5.86%) | 1,479 |
4 Dec 2023 | INR | 6,167.7 | 6,230 | 6,028.85 | 6,096.9 | 6,096.9 | +103.05 (+1.72%) | 527 |
1 Dec 2023 | INR | 6,066.05 | 6,170.05 | 5,942.9 | 5,993.85 | 5,993.85 | -52.15 (-0.86%) | 1,115 |