| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,855 | 1,855 | 1,786 | 1,802.9 | 15.4094 | -54.15 (-2.92%) | 104 |
| 27 Aug 2020 | INR | 1,901.65 | 1,902.95 | 1,840.25 | 1,857.05 | 15.8722 | -32.8 (-1.74%) | 654 |
| 26 Aug 2020 | INR | 1,886.85 | 1,909.15 | 1,875.85 | 1,889.85 | 16.1526 | +28.2 (+1.51%) | 574 |
| 25 Aug 2020 | INR | 1,900 | 1,903 | 1,851 | 1,861.65 | 15.9115 | -35.55 (-1.87%) | 953 |
| 24 Aug 2020 | INR | 1,827 | 1,900 | 1,827 | 1,897.2 | 16.2154 | +76.35 (+4.19%) | 3,403 |
| 21 Aug 2020 | INR | 1,765 | 1,845 | 1,765 | 1,820.85 | 15.5628 | +29.05 (+1.62%) | 1,376 |
| 20 Aug 2020 | INR | 1,776.5 | 1,793.7 | 1,769.95 | 1,791.8 | 15.3145 | +32.25 (+1.83%) | 264 |
| 19 Aug 2020 | INR | 1,745 | 1,809.6 | 1,738.9 | 1,759.55 | 15.0389 | +54.55 (+3.20%) | 2,643 |
| 18 Aug 2020 | INR | 1,699.6 | 1,720 | 1,665 | 1,705 | 14.5726 | +20.4 (+1.21%) | 97,869 |
| 17 Aug 2020 | INR | 1,647.65 | 1,690 | 1,603.9 | 1,684.6 | 14.3983 | +41.8 (+2.54%) | 831 |
| 14 Aug 2020 | INR | 1,698 | 1,698 | 1,637 | 1,642.8 | 14.041 | -14.05 (-0.85%) | 109 |
| 13 Aug 2020 | INR | 1,645 | 1,738.9 | 1,600.25 | 1,656.85 | 14.1611 | +45.6 (+2.83%) | 2,928 |
| 12 Aug 2020 | INR | 1,644.95 | 1,662.1 | 1,596 | 1,611.25 | 13.7714 | -40.65 (-2.46%) | 292 |
| 11 Aug 2020 | INR | 1,664.85 | 1,700 | 1,640.85 | 1,651.9 | 14.1188 | -7.85 (-0.47%) | 230 |
| 10 Aug 2020 | INR | 1,709.9 | 1,709.9 | 1,580 | 1,659.75 | 14.1859 | +82.7 (+5.24%) | 292 |
| 7 Aug 2020 | INR | 1,568.75 | 1,590.55 | 1,545 | 1,577.05 | 13.4791 | +18.65 (+1.20%) | 517 |
| 6 Aug 2020 | INR | 1,553 | 1,560.95 | 1,553 | 1,558.4 | 13.3197 | +4.85 (+0.31%) | 125 |
| 5 Aug 2020 | INR | 1,590 | 1,606.1 | 1,550.85 | 1,553.55 | 13.2782 | -29.95 (-1.89%) | 222 |
| 4 Aug 2020 | INR | 1,550 | 1,590 | 1,535 | 1,583.5 | 13.5342 | +29.5 (+1.90%) | 60 |
| 3 Aug 2020 | INR | 1,546 | 1,559.9 | 1,546 | 1,554 | 13.2821 | +2.85 (+0.18%) | 61 |
| 31 Jul 2020 | INR | 1,563 | 1,575.3 | 1,550.5 | 1,551.15 | 13.2577 | -24.75 (-1.57%) | 239 |
| 30 Jul 2020 | INR | 1,600 | 1,600 | 1,574 | 1,575.9 | 13.4692 | -15.25 (-0.96%) | 164 |
| 29 Jul 2020 | INR | 1,585.8 | 1,594.25 | 1,583.85 | 1,591.15 | 13.5996 | +5.15 (+0.32%) | 26 |
| 28 Jul 2020 | INR | 1,586.1 | 1,596 | 1,543 | 1,586 | 13.5556 | +9.1 (+0.58%) | 192 |
| 27 Jul 2020 | INR | 1,597.4 | 1,597.4 | 1,574.35 | 1,576.9 | 13.4778 | -31.3 (-1.95%) | 55 |
| 24 Jul 2020 | INR | 1,590 | 1,624.95 | 1,581.65 | 1,608.2 | 13.7453 | -7 (-0.43%) | 108 |
| 23 Jul 2020 | INR | 1,601 | 1,617.15 | 1,586.8 | 1,615.2 | 13.8051 | +11.6 (+0.72%) | 147 |
| 22 Jul 2020 | INR | 1,595.05 | 1,604.5 | 1,595 | 1,603.6 | 13.706 | -22.2 (-1.37%) | 20 |
| 21 Jul 2020 | INR | 1,586 | 1,646.3 | 1,586 | 1,625.8 | 13.8957 | +0.9 (+0.06%) | 284 |
| 20 Jul 2020 | INR | 1,606 | 1,631 | 1,575.5 | 1,624.9 | 13.888 | +4.4 (+0.27%) | 199 |
