| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,560.85 | 1,631.1 | 1,557.25 | 1,620.5 | 13.8504 | +58.85 (+3.77%) | 296 |
| 16 Jul 2020 | INR | 1,571.15 | 1,577.6 | 1,521 | 1,561.65 | 13.3474 | -31.5 (-1.98%) | 249 |
| 15 Jul 2020 | INR | 1,610 | 1,611.15 | 1,584 | 1,593.15 | 13.6167 | -35.25 (-2.16%) | 92 |
| 14 Jul 2020 | INR | 1,611 | 1,665 | 1,598.85 | 1,628.4 | 13.9179 | +2.65 (+0.16%) | 203 |
| 13 Jul 2020 | INR | 1,654.45 | 1,654.45 | 1,612 | 1,625.75 | 13.8953 | -13.7 (-0.84%) | 271 |
| 10 Jul 2020 | INR | 1,665 | 1,666.2 | 1,626.3 | 1,639.45 | 14.0124 | -35.55 (-2.12%) | 109 |
| 9 Jul 2020 | INR | 1,653.55 | 1,710 | 1,653.55 | 1,675 | 14.3162 | +23.35 (+1.41%) | 444 |
| 8 Jul 2020 | INR | 1,661.9 | 1,678.4 | 1,650 | 1,651.65 | 14.1167 | -16.15 (-0.97%) | 101 |
| 7 Jul 2020 | INR | 1,679.75 | 1,690 | 1,655.4 | 1,667.8 | 14.2547 | -7.55 (-0.45%) | 395 |
| 6 Jul 2020 | INR | 1,711 | 1,717 | 1,662.85 | 1,675.35 | 14.3192 | -30.75 (-1.80%) | 100 |
| 3 Jul 2020 | INR | 1,684 | 1,733.7 | 1,684 | 1,706.1 | 14.5821 | +23.3 (+1.38%) | 235 |
| 2 Jul 2020 | INR | 1,690 | 1,716.35 | 1,662 | 1,682.8 | 14.3829 | -2.2 (-0.13%) | 174 |
| 1 Jul 2020 | INR | 1,695 | 1,695 | 1,669 | 1,685 | 14.4017 | -9.25 (-0.55%) | 111 |
| 30 Jun 2020 | INR | 1,686.55 | 1,704.65 | 1,651.8 | 1,694.25 | 14.4808 | +19.9 (+1.19%) | 195 |
| 29 Jun 2020 | INR | 1,733.9 | 1,735.8 | 1,660.05 | 1,674.35 | 14.3107 | -44.1 (-2.57%) | 205 |
| 26 Jun 2020 | INR | 1,759 | 1,820 | 1,691 | 1,718.45 | 14.6876 | -31.5 (-1.80%) | 1,929 |
| 25 Jun 2020 | INR | 1,671 | 1,780 | 1,671 | 1,749.95 | 14.9568 | +46.3 (+2.72%) | 696 |
| 24 Jun 2020 | INR | 1,665 | 1,750 | 1,653.85 | 1,703.65 | 14.5611 | +46.55 (+2.81%) | 1,138 |
| 23 Jun 2020 | INR | 1,655.2 | 1,660 | 1,640 | 1,657.1 | 14.1632 | +17.85 (+1.09%) | 191 |
| 22 Jun 2020 | INR | 1,651.15 | 1,655 | 1,636 | 1,639.25 | 14.0107 | +3.1 (+0.19%) | 300 |
| 19 Jun 2020 | INR | 1,645.05 | 1,652.7 | 1,623.85 | 1,636.15 | 13.9842 | +4.25 (+0.26%) | 417 |
| 18 Jun 2020 | INR | 1,604.9 | 1,639.95 | 1,603.45 | 1,631.9 | 13.9479 | +27.75 (+1.73%) | 223 |
| 17 Jun 2020 | INR | 1,630 | 1,630 | 1,600 | 1,604.15 | 13.7107 | +11.55 (+0.73%) | 140 |
| 16 Jun 2020 | INR | 1,635 | 1,671.1 | 1,583.4 | 1,592.6 | 13.612 | -41.3 (-2.53%) | 1,735 |
| 15 Jun 2020 | INR | 1,680 | 1,695.45 | 1,629 | 1,633.9 | 13.965 | -39.2 (-2.34%) | 228 |
| 12 Jun 2020 | INR | 1,680.05 | 1,681.35 | 1,594.65 | 1,673.1 | 14.3 | -43.25 (-2.52%) | 556 |
| 11 Jun 2020 | INR | 1,800 | 1,845 | 1,685 | 1,716.35 | 14.6697 | -63.65 (-3.58%) | 840 |
| 10 Jun 2020 | INR | 1,700 | 1,830.9 | 1,700 | 1,780 | 15.2137 | +62.55 (+3.64%) | 2,522 |
| 9 Jun 2020 | INR | 1,575 | 1,799.3 | 1,564.85 | 1,717.45 | 14.6791 | +218 (+14.54%) | 12,489 |
| 8 Jun 2020 | INR | 1,480 | 1,520.65 | 1,455.35 | 1,499.45 | 12.8158 | +23.05 (+1.56%) | 283 |
