| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,450 | 1,484.8 | 1,450 | 1,484.8 | 12.6906 | +39.8 (+2.75%) | 33 |
| 21 Apr 2020 | INR | 1,465.15 | 1,500 | 1,438 | 1,445 | 12.3504 | -22 (-1.50%) | 130 |
| 20 Apr 2020 | INR | 1,500 | 1,509.85 | 1,461 | 1,467 | 12.5385 | -20.5 (-1.38%) | 407 |
| 17 Apr 2020 | INR | 1,495.5 | 1,502.75 | 1,460 | 1,487.5 | 12.7137 | +63.05 (+4.43%) | 49 |
| 16 Apr 2020 | INR | 1,444.4 | 1,445 | 1,400 | 1,424.45 | 12.1748 | -60.5 (-4.07%) | 98 |
| 15 Apr 2020 | INR | 1,498.35 | 1,498.35 | 1,484.95 | 1,484.95 | 12.6919 | +43.95 (+3.05%) | 10 |
| 13 Apr 2020 | INR | 1,454.4 | 1,454.4 | 1,441 | 1,441 | 12.3162 | -63.9 (-4.25%) | 16 |
| 9 Apr 2020 | INR | 1,520 | 1,528.65 | 1,483 | 1,504.9 | 12.8624 | +24.9 (+1.68%) | 136 |
| 8 Apr 2020 | INR | 1,500 | 1,510 | 1,480 | 1,480 | 12.6496 | -5 (-0.34%) | 88 |
| 7 Apr 2020 | INR | 1,462 | 1,500 | 1,458.85 | 1,485 | 12.6923 | +0.15 (+0.01%) | 137 |
| 3 Apr 2020 | INR | 1,666 | 1,700 | 1,443.3 | 1,484.85 | 12.691 | -22.15 (-1.47%) | 147 |
| 1 Apr 2020 | INR | 1,603.9 | 1,673.95 | 1,473.7 | 1,507 | 12.8803 | +30.55 (+2.07%) | 202 |
| 31 Mar 2020 | INR | 1,600 | 1,600 | 1,476.45 | 1,476.45 | 12.6192 | -53.55 (-3.50%) | 42 |
| 30 Mar 2020 | INR | 1,530 | 1,530 | 1,530 | 1,530 | 13.0769 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 1,476.25 | 1,530 | 1,476.2 | 1,530 | 13.0769 | +85.2 (+5.90%) | 53 |
| 26 Mar 2020 | INR | 1,450 | 1,566.2 | 1,443.5 | 1,444.8 | 12.3487 | +83.75 (+6.15%) | 432 |
| 25 Mar 2020 | INR | 1,269 | 1,388.8 | 1,200 | 1,361.05 | 11.6329 | +93.4 (+7.37%) | 51 |
| 24 Mar 2020 | INR | 1,150 | 1,357 | 970.5 | 1,267.65 | 10.8346 | +136.65 (+12.08%) | 185 |
| 23 Mar 2020 | INR | 1,201.1 | 1,400 | 1,130.05 | 1,131 | 9.6667 | -270.5 (-19.30%) | 351 |
| 20 Mar 2020 | INR | 1,380 | 1,449 | 1,380 | 1,401.5 | 11.9786 | +0.8 (+0.06%) | 43 |
| 19 Mar 2020 | INR | 1,380 | 1,585.15 | 1,353 | 1,400.7 | 11.9718 | -90.1 (-6.04%) | 424 |
| 18 Mar 2020 | INR | 1,568.55 | 1,569 | 1,460.75 | 1,490.8 | 12.7419 | -103.55 (-6.49%) | 113 |
| 17 Mar 2020 | INR | 1,559.75 | 1,674.2 | 1,540 | 1,594.35 | 13.6269 | +0.65 (+0.04%) | 253 |
| 16 Mar 2020 | INR | 1,686 | 1,688.95 | 1,499 | 1,593.7 | 13.6214 | -104.95 (-6.18%) | 547 |
| 13 Mar 2020 | INR | 1,375.45 | 1,707 | 1,375.45 | 1,698.65 | 14.5184 | -20.65 (-1.20%) | 106 |
| 12 Mar 2020 | INR | 1,737 | 1,750 | 1,711 | 1,719.3 | 14.6949 | -83.15 (-4.61%) | 147 |
| 11 Mar 2020 | INR | 1,795 | 1,818 | 1,780 | 1,802.45 | 15.4056 | +50.1 (+2.86%) | 75 |
| 9 Mar 2020 | INR | 1,960 | 1,960 | 1,726 | 1,752.35 | 14.9774 | -136.55 (-7.23%) | 134 |
| 6 Mar 2020 | INR | 1,848 | 1,924 | 1,800 | 1,888.9 | 16.1444 | -21.1 (-1.10%) | 23 |
| 5 Mar 2020 | INR | 1,915.5 | 1,940 | 1,910 | 1,910 | 16.3248 | -16.25 (-0.84%) | 29 |
