| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,943 | 1,974.2 | 1,905 | 1,926.25 | 16.4637 | -25 (-1.28%) | 53 |
| 3 Mar 2020 | INR | 1,976.5 | 1,978 | 1,940.05 | 1,951.25 | 16.6774 | +21.2 (+1.10%) | 14 |
| 2 Mar 2020 | INR | 1,954 | 1,954.8 | 1,928.05 | 1,930.05 | 16.4962 | -32 (-1.63%) | 80 |
| 28 Feb 2020 | INR | 1,967.2 | 2,036 | 1,947.1 | 1,962.05 | 16.7697 | -29.95 (-1.50%) | 2,889 |
| 27 Feb 2020 | INR | 1,990 | 2,008 | 1,990 | 1,992 | 17.0256 | -19 (-0.94%) | 8 |
| 26 Feb 2020 | INR | 2,011 | 2,011 | 2,011 | 2,011 | 17.188 | -37.45 (-1.83%) | 5 |
| 25 Feb 2020 | INR | 2,004.6 | 2,075 | 1,946.35 | 2,048.45 | 17.5081 | +19.45 (+0.96%) | 501 |
| 24 Feb 2020 | INR | 2,046.95 | 2,046.95 | 2,029 | 2,029 | 17.3419 | -36 (-1.74%) | 2 |
| 20 Feb 2020 | INR | 2,068.5 | 2,068.5 | 2,000 | 2,065 | 17.6496 | +55.15 (+2.74%) | 172 |
| 19 Feb 2020 | INR | 1,980.05 | 2,009.85 | 1,980 | 2,009.85 | 17.1782 | +37.85 (+1.92%) | 26 |
| 18 Feb 2020 | INR | 2,010.55 | 2,010.55 | 1,970 | 1,972 | 16.8547 | -57.9 (-2.85%) | 191 |
| 17 Feb 2020 | INR | 2,060.5 | 2,060.5 | 2,000 | 2,029.9 | 17.3496 | -50.2 (-2.41%) | 94 |
| 14 Feb 2020 | INR | 2,110 | 2,110 | 2,080 | 2,080.1 | 17.7786 | -57.35 (-2.68%) | 41 |
| 13 Feb 2020 | INR | 2,072 | 2,140.7 | 2,063.55 | 2,137.45 | 18.2688 | +90.65 (+4.43%) | 56 |
| 12 Feb 2020 | INR | 2,076 | 2,076 | 2,046.8 | 2,046.8 | 17.494 | -4.4 (-0.21%) | 2 |
| 11 Feb 2020 | INR | 2,060 | 2,070 | 2,051.2 | 2,051.2 | 17.5316 | -45.55 (-2.17%) | 28 |
| 10 Feb 2020 | INR | 2,165 | 2,185 | 2,064.25 | 2,096.75 | 17.9209 | -85.25 (-3.91%) | 492 |
| 7 Feb 2020 | INR | 2,170 | 2,184.9 | 2,137.95 | 2,182 | 18.6496 | -7.2 (-0.33%) | 11 |
| 6 Feb 2020 | INR | 2,175 | 2,210 | 2,170 | 2,189.2 | 18.7111 | -44.05 (-1.97%) | 118 |
| 5 Feb 2020 | INR | 2,219.75 | 2,325 | 2,160.2 | 2,233.25 | 19.0876 | +56.35 (+2.59%) | 720 |
| 4 Feb 2020 | INR | 2,120 | 2,215 | 2,120 | 2,176.9 | 18.606 | +56.9 (+2.68%) | 27 |
| 3 Feb 2020 | INR | 2,217.45 | 2,219 | 2,096.9 | 2,120 | 18.1197 | -60.75 (-2.79%) | 128 |
| 1 Feb 2020 | INR | 2,240.45 | 2,284.45 | 2,150 | 2,180.75 | 18.6389 | -65.05 (-2.90%) | 147 |
| 31 Jan 2020 | INR | 2,293.85 | 2,293.85 | 2,206.95 | 2,245.8 | 19.1949 | -21.45 (-0.95%) | 274 |
| 30 Jan 2020 | INR | 2,315 | 2,315 | 2,243.1 | 2,267.25 | 19.3782 | -40.75 (-1.77%) | 179 |
| 29 Jan 2020 | INR | 2,308 | 2,308 | 2,308 | 2,308 | 19.7265 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 2,308 | 2,308 | 2,308 | 2,308 | 19.7265 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 2,300 | 2,308.95 | 2,269.8 | 2,308 | 19.7265 | -22 (-0.94%) | 8 |
| 24 Jan 2020 | INR | 2,323.3 | 2,334.75 | 2,299.3 | 2,330 | 19.9145 | +24 (+1.04%) | 91 |
| 23 Jan 2020 | INR | 2,300 | 2,310 | 2,234.95 | 2,306 | 19.7094 | +46 (+2.04%) | 181 |
