| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 2,000 | 2,000 | 1,962 | 1,980.9 | 16.9308 | -16.45 (-0.82%) | 76 |
| 24 Oct 2019 | INR | 2,000 | 2,055.9 | 1,980 | 1,997.35 | 17.0714 | +0.9 (+0.05%) | 60 |
| 23 Oct 2019 | INR | 2,055 | 2,055 | 1,989.95 | 1,996.45 | 17.0637 | -11.3 (-0.56%) | 244 |
| 22 Oct 2019 | INR | 2,050 | 2,050 | 1,990.05 | 2,007.75 | 17.1603 | -47.95 (-2.33%) | 122 |
| 18 Oct 2019 | INR | 2,044.95 | 2,190 | 1,999.95 | 2,055.7 | 17.5701 | +103.6 (+5.31%) | 72,393 |
| 17 Oct 2019 | INR | 1,870.2 | 2,000 | 1,870.2 | 1,952.1 | 16.6846 | +65.35 (+3.46%) | 77 |
| 16 Oct 2019 | INR | 1,800 | 1,888 | 1,793.05 | 1,886.75 | 16.1261 | +85.85 (+4.77%) | 26 |
| 15 Oct 2019 | INR | 1,887 | 1,887 | 1,761 | 1,800.9 | 15.3923 | -47.5 (-2.57%) | 269 |
| 14 Oct 2019 | INR | 1,825 | 1,852 | 1,775 | 1,848.4 | 15.7983 | +3.25 (+0.18%) | 270 |
| 11 Oct 2019 | INR | 1,850.1 | 1,931.8 | 1,830 | 1,845.15 | 15.7705 | -55.9 (-2.94%) | 64 |
| 10 Oct 2019 | INR | 1,845 | 1,959 | 1,845 | 1,901.05 | 16.2483 | +61.05 (+3.32%) | 59 |
| 9 Oct 2019 | INR | 1,810.25 | 1,967.9 | 1,805 | 1,840 | 15.7265 | -35.35 (-1.88%) | 69 |
| 7 Oct 2019 | INR | 1,979.95 | 1,980 | 1,847 | 1,875.35 | 16.0286 | -31.95 (-1.68%) | 47 |
| 4 Oct 2019 | INR | 1,911.3 | 2,040 | 1,900 | 1,907.3 | 16.3017 | -44.7 (-2.29%) | 67 |
| 3 Oct 2019 | INR | 1,980.05 | 1,980.05 | 1,925 | 1,952 | 16.6838 | -118 (-5.70%) | 12 |
| 1 Oct 2019 | INR | 2,074 | 2,100 | 2,050 | 2,070 | 17.6923 | -10 (-0.48%) | 26 |
| 30 Sep 2019 | INR | 1,996 | 2,094 | 1,981 | 2,080 | 17.7778 | +105.85 (+5.36%) | 68 |
| 27 Sep 2019 | INR | 1,981.05 | 1,986.6 | 1,966 | 1,974.15 | 16.8731 | -45.85 (-2.27%) | 12 |
| 26 Sep 2019 | INR | 2,034 | 2,039 | 2,020 | 2,020 | 17.265 | +13.25 (+0.66%) | 21 |
| 25 Sep 2019 | INR | 2,039 | 2,044 | 1,997.4 | 2,006.75 | 17.1517 | -25.75 (-1.27%) | 145 |
| 24 Sep 2019 | INR | 2,041 | 2,049 | 1,999.2 | 2,032.5 | 17.3718 | +80.5 (+4.12%) | 123 |
| 23 Sep 2019 | INR | 2,021 | 2,049 | 1,936.1 | 1,952 | 16.6838 | -75.5 (-3.72%) | 427 |
| 20 Sep 2019 | INR | 1,933 | 2,100 | 1,933 | 2,027.5 | 17.3291 | +134.45 (+7.10%) | 222 |
| 19 Sep 2019 | INR | 1,931.95 | 1,931.95 | 1,889.6 | 1,893.05 | 16.1799 | -36.15 (-1.87%) | 7 |
| 18 Sep 2019 | INR | 1,953.15 | 1,953.15 | 1,924 | 1,929.2 | 16.4889 | -51.8 (-2.61%) | 31 |
| 17 Sep 2019 | INR | 2,014 | 2,014 | 1,981 | 1,981 | 16.9316 | -24.65 (-1.23%) | 42 |
| 16 Sep 2019 | INR | 2,022.25 | 2,022.25 | 2,001 | 2,005.65 | 17.1423 | -7.7 (-0.38%) | 11 |
| 13 Sep 2019 | INR | 2,050 | 2,050 | 1,988 | 2,013.35 | 17.2081 | +14.4 (+0.72%) | 52 |
| 12 Sep 2019 | INR | 2,024 | 2,083.7 | 1,983.35 | 1,998.95 | 17.085 | -2.1 (-0.10%) | 213 |
| 11 Sep 2019 | INR | 1,948 | 2,012 | 1,926 | 2,001.05 | 17.103 | +93.7 (+4.91%) | 137 |
