| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 5,858.65 | 6,070 | 5,842.05 | 6,046 | 6,046 | +259.8 (+4.49%) | 729 |
| 29 Nov 2023 | INR | 5,714.95 | 5,945 | 5,684 | 5,786.2 | 5,786.2 | +90.65 (+1.59%) | 896 |
| 28 Nov 2023 | INR | 5,799.95 | 5,799.95 | 5,662.65 | 5,695.55 | 5,695.55 | +9.95 (+0.18%) | 221 |
| 24 Nov 2023 | INR | 5,719.55 | 5,766.95 | 5,661 | 5,685.6 | 5,685.6 | +59.35 (+1.05%) | 153 |
| 23 Nov 2023 | INR | 5,553.4 | 5,682 | 5,535.05 | 5,626.25 | 5,626.25 | +111.3 (+2.02%) | 387 |
| 22 Nov 2023 | INR | 5,640.75 | 5,640.75 | 5,501.55 | 5,514.95 | 5,514.95 | -10.35 (-0.19%) | 320 |
| 21 Nov 2023 | INR | 5,608.95 | 5,640.35 | 5,497 | 5,525.3 | 5,525.3 | -40 (-0.72%) | 356 |
| 20 Nov 2023 | INR | 5,646.35 | 5,717 | 5,508.5 | 5,565.3 | 5,565.3 | -41.7 (-0.74%) | 463 |
| 17 Nov 2023 | INR | 5,546 | 5,639.5 | 5,484.95 | 5,607 | 5,607 | +130.1 (+2.38%) | 291 |
| 16 Nov 2023 | INR | 5,591.7 | 5,602.15 | 5,451 | 5,476.9 | 5,476.9 | -106.1 (-1.90%) | 187 |
| 15 Nov 2023 | INR | 5,682.3 | 5,684.15 | 5,531.45 | 5,583 | 5,583 | -16 (-0.29%) | 136 |
| 13 Nov 2023 | INR | 5,700 | 5,700 | 5,573.6 | 5,599 | 5,599 | -91.3 (-1.60%) | 99 |
| 10 Nov 2023 | INR | 5,596.2 | 5,740 | 5,517 | 5,690.3 | 5,690.3 | +79.2 (+1.41%) | 375 |
| 9 Nov 2023 | INR | 5,590 | 5,650 | 5,590 | 5,611.1 | 5,611.1 | +35.35 (+0.63%) | 257 |
| 8 Nov 2023 | INR | 5,479.6 | 5,595 | 5,453.55 | 5,575.75 | 5,575.75 | +142.55 (+2.62%) | 362 |
| 7 Nov 2023 | INR | 5,444.95 | 5,447.3 | 5,364 | 5,433.2 | 5,433.2 | -12.3 (-0.23%) | 159 |
| 6 Nov 2023 | INR | 5,451.1 | 5,484.2 | 5,422 | 5,445.5 | 5,445.5 | -5.6 (-0.10%) | 272 |
| 3 Nov 2023 | INR | 5,464.3 | 5,464.35 | 5,409.1 | 5,451.1 | 5,451.1 | +5.95 (+0.11%) | 249 |
| 2 Nov 2023 | INR | 5,507.9 | 5,535.45 | 5,435 | 5,445.15 | 5,445.15 | +10.85 (+0.20%) | 83 |
| 1 Nov 2023 | INR | 5,430.65 | 5,502.5 | 5,372.35 | 5,434.3 | 5,434.3 | +12.25 (+0.23%) | 173 |
| 31 Oct 2023 | INR | 5,549 | 5,738.95 | 5,410.4 | 5,422.05 | 5,422.05 | +13.6 (+0.25%) | 983 |
| 30 Oct 2023 | INR | 5,399.95 | 5,415 | 5,388.1 | 5,408.45 | 5,408.45 | +72.95 (+1.37%) | 33 |
| 27 Oct 2023 | INR | 5,328.75 | 5,394.7 | 5,328.75 | 5,335.5 | 5,335.5 | +36.1 (+0.68%) | 80 |
| 26 Oct 2023 | INR | 5,274.65 | 5,344 | 5,164.1 | 5,299.4 | 5,299.4 | -32.8 (-0.62%) | 305 |
| 25 Oct 2023 | INR | 5,406 | 5,430 | 5,325 | 5,332.2 | 5,332.2 | -74.75 (-1.38%) | 108 |
| 23 Oct 2023 | INR | 5,411.05 | 5,517.15 | 5,322 | 5,406.95 | 5,406.95 | -104.6 (-1.90%) | 290 |
| 20 Oct 2023 | INR | 5,566.85 | 5,575.5 | 5,508 | 5,511.55 | 5,511.55 | -44.3 (-0.80%) | 55 |
| 19 Oct 2023 | INR | 5,599 | 5,601.45 | 5,506 | 5,555.85 | 5,555.85 | -5.55 (-0.10%) | 169 |
| 18 Oct 2023 | INR | 6,140 | 6,140 | 5,538.75 | 5,561.4 | 5,561.4 | -127.05 (-2.23%) | 312 |
| 17 Oct 2023 | INR | 5,600 | 5,699 | 5,585 | 5,688.45 | 5,688.45 | +86.05 (+1.54%) | 693 |
