| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5,090 | 5,197 | 5,010 | 5,189.55 | 5,189.55 | +96.7 (+1.90%) | 261 |
| 30 Aug 2023 | INR | 5,072 | 5,098 | 5,000 | 5,092.85 | 5,092.85 | +7.85 (+0.15%) | 81 |
| 29 Aug 2023 | INR | 5,089.95 | 5,089.95 | 4,900 | 5,085 | 5,085 | +66.15 (+1.32%) | 71 |
| 28 Aug 2023 | INR | 5,121 | 5,121 | 4,840 | 5,018.85 | 5,018.85 | -70.85 (-1.39%) | 376 |
| 25 Aug 2023 | INR | 4,901 | 5,149.95 | 4,900 | 5,089.7 | 5,089.7 | -6 (-0.12%) | 381 |
| 24 Aug 2023 | INR | 4,870 | 5,109 | 4,626.5 | 5,095.7 | 5,095.7 | -777.45 (-13.24%) | 1,716 |
| 23 Aug 2023 | INR | 5,550.05 | 5,900 | 5,392 | 5,873.15 | 5,873.15 | +337.2 (+6.09%) | 1,596 |
| 22 Aug 2023 | INR | 5,510.15 | 5,579.95 | 5,474.75 | 5,535.95 | 5,535.95 | +48.85 (+0.89%) | 388 |
| 21 Aug 2023 | INR | 5,484.15 | 5,515 | 5,450 | 5,487.1 | 5,487.1 | +6.8 (+0.12%) | 681 |
| 18 Aug 2023 | INR | 5,465.05 | 5,500.25 | 5,417.65 | 5,480.3 | 5,480.3 | -14.35 (-0.26%) | 275 |
| 17 Aug 2023 | INR | 5,470 | 5,520.05 | 5,420.15 | 5,494.65 | 5,494.65 | +47.85 (+0.88%) | 169 |
| 16 Aug 2023 | INR | 5,415.05 | 5,475 | 5,385 | 5,446.8 | 5,446.8 | +26.2 (+0.48%) | 160 |
| 14 Aug 2023 | INR | 5,393.1 | 5,459.4 | 5,312.3 | 5,420.6 | 5,420.6 | -27.7 (-0.51%) | 485 |
| 11 Aug 2023 | INR | 5,597.95 | 5,597.95 | 5,394.8 | 5,448.3 | 5,448.3 | +59.5 (+1.10%) | 240 |
| 10 Aug 2023 | INR | 5,400 | 5,478.75 | 5,285 | 5,388.8 | 5,388.8 | -19.95 (-0.37%) | 544 |
| 9 Aug 2023 | INR | 5,251.1 | 5,430 | 5,251.1 | 5,408.75 | 5,408.75 | +104.55 (+1.97%) | 305 |
| 8 Aug 2023 | INR | 5,317.4 | 5,340 | 5,251.1 | 5,304.2 | 5,304.2 | -19.1 (-0.36%) | 296 |
| 7 Aug 2023 | INR | 5,326.85 | 5,367.85 | 5,287 | 5,323.3 | 5,323.3 | +25 (+0.47%) | 277 |
| 4 Aug 2023 | INR | 5,451.55 | 5,451.55 | 5,251.4 | 5,298.3 | 5,298.3 | +73.85 (+1.41%) | 562 |
| 3 Aug 2023 | INR | 5,150.05 | 5,262.3 | 5,143.1 | 5,224.45 | 5,224.45 | +19.55 (+0.38%) | 508 |
| 2 Aug 2023 | INR | 5,120.55 | 5,231.3 | 5,089.05 | 5,204.9 | 5,204.9 | +90.85 (+1.78%) | 290 |
| 1 Aug 2023 | INR | 5,108.55 | 5,140 | 5,071 | 5,114.05 | 5,114.05 | +17.55 (+0.34%) | 206 |
| 31 Jul 2023 | INR | 5,199 | 5,199 | 5,070.7 | 5,096.5 | 5,096.5 | -27.2 (-0.53%) | 797 |
| 28 Jul 2023 | INR | 5,087.7 | 5,176.05 | 5,071.75 | 5,123.7 | 5,123.7 | +30 (+0.59%) | 494 |
| 27 Jul 2023 | INR | 5,119.5 | 5,147.9 | 5,073 | 5,093.7 | 5,093.7 | +8.55 (+0.17%) | 385 |
| 26 Jul 2023 | INR | 5,250 | 5,305.35 | 5,068.55 | 5,085.15 | 5,085.15 | -129.35 (-2.48%) | 701 |
| 25 Jul 2023 | INR | 5,035.75 | 5,359 | 5,006.25 | 5,214.5 | 5,214.5 | +197.65 (+3.94%) | 2,398 |
| 24 Jul 2023 | INR | 4,956.9 | 5,100 | 4,811.3 | 5,016.85 | 5,016.85 | +90.35 (+1.83%) | 427 |
| 21 Jul 2023 | INR | 5,004.9 | 5,020 | 4,915.65 | 4,926.5 | 4,926.5 | -104.65 (-2.08%) | 241 |
| 20 Jul 2023 | INR | 4,900 | 5,131 | 4,552.5 | 5,031.15 | 5,031.15 | -21.2 (-0.42%) | 512 |
