| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4,861.15 | 5,099.05 | 4,861.15 | 5,052.35 | 5,052.35 | +130.45 (+2.65%) | 981 |
| 18 Jul 2023 | INR | 4,940.15 | 4,995.2 | 4,885.65 | 4,921.9 | 4,921.9 | -11.7 (-0.24%) | 934 |
| 17 Jul 2023 | INR | 4,877.35 | 5,015.95 | 4,869.75 | 4,933.6 | 4,933.6 | +57.75 (+1.18%) | 756 |
| 14 Jul 2023 | INR | 4,890 | 4,890 | 4,850 | 4,875.85 | 4,875.85 | -3.8 (-0.08%) | 170 |
| 13 Jul 2023 | INR | 4,848.45 | 4,890.5 | 4,841.1 | 4,879.65 | 4,879.65 | +37.25 (+0.77%) | 204 |
| 12 Jul 2023 | INR | 4,765.6 | 4,881 | 4,765.6 | 4,842.4 | 4,842.4 | +24.9 (+0.52%) | 240 |
| 11 Jul 2023 | INR | 4,726.7 | 4,850.65 | 4,715.85 | 4,817.5 | 4,817.5 | +66.7 (+1.40%) | 365 |
| 10 Jul 2023 | INR | 4,600.05 | 4,863.3 | 4,600.05 | 4,750.8 | 4,750.8 | +69.6 (+1.49%) | 766 |
| 7 Jul 2023 | INR | 4,700.75 | 4,751.8 | 4,642.1 | 4,681.2 | 4,681.2 | -50.2 (-1.06%) | 411 |
| 6 Jul 2023 | INR | 4,672.75 | 4,750 | 4,672.75 | 4,731.4 | 4,731.4 | +44.75 (+0.95%) | 344 |
| 5 Jul 2023 | INR | 4,641.45 | 4,760.2 | 4,620 | 4,686.65 | 4,686.65 | +15.75 (+0.34%) | 272 |
| 4 Jul 2023 | INR | 4,685.85 | 4,710.2 | 4,657.55 | 4,670.9 | 4,670.9 | +1.05 (+0.02%) | 298 |
| 3 Jul 2023 | INR | 4,675.4 | 4,697 | 4,635 | 4,669.85 | 4,669.85 | +13.15 (+0.28%) | 478 |
| 30 Jun 2023 | INR | 4,708.05 | 4,711.75 | 4,626 | 4,656.7 | 4,656.7 | -40.9 (-0.87%) | 1,226 |
| 28 Jun 2023 | INR | 4,747.95 | 4,747.95 | 4,661.1 | 4,697.6 | 4,697.6 | -9.7 (-0.21%) | 855 |
| 27 Jun 2023 | INR | 4,784.55 | 4,800.5 | 4,706.05 | 4,707.3 | 4,707.3 | -87.45 (-1.82%) | 1,256 |
| 26 Jun 2023 | INR | 4,725.7 | 4,821.9 | 4,725.7 | 4,794.75 | 4,794.75 | -13.25 (-0.28%) | 203 |
| 23 Jun 2023 | INR | 4,849.95 | 4,897.75 | 4,725.1 | 4,808 | 4,808 | +42.7 (+0.90%) | 1,584 |
| 22 Jun 2023 | INR | 4,858.95 | 4,883.1 | 4,719.9 | 4,765.3 | 4,765.3 | -75.65 (-1.56%) | 806 |
| 21 Jun 2023 | INR | 4,950 | 4,982.2 | 4,806.8 | 4,840.95 | 4,840.95 | -91.25 (-1.85%) | 665 |
| 20 Jun 2023 | INR | 4,794.95 | 5,000 | 4,740.45 | 4,932.2 | 4,932.2 | +154.95 (+3.24%) | 676 |
| 19 Jun 2023 | INR | 4,863.2 | 4,930 | 4,762.75 | 4,777.25 | 4,777.25 | -60.55 (-1.25%) | 1,000 |
| 16 Jun 2023 | INR | 4,783.65 | 4,873.45 | 4,783.65 | 4,837.8 | 4,837.8 | +107.95 (+2.28%) | 853 |
| 15 Jun 2023 | INR | 4,853.8 | 4,952.95 | 4,719 | 4,729.85 | 4,729.85 | -133.1 (-2.74%) | 420 |
| 14 Jun 2023 | INR | 4,787.1 | 4,917.8 | 4,785.05 | 4,862.95 | 4,862.95 | +118.2 (+2.49%) | 1,543 |
| 13 Jun 2023 | INR | 4,576.85 | 4,785.05 | 4,576.85 | 4,744.75 | 4,744.75 | +186.1 (+4.08%) | 2,550 |
| 12 Jun 2023 | INR | 4,443.6 | 4,596.1 | 4,443.6 | 4,558.65 | 4,558.65 | +112.5 (+2.53%) | 1,666 |
| 9 Jun 2023 | INR | 4,374.9 | 4,472.6 | 4,344.05 | 4,446.15 | 4,446.15 | +78.3 (+1.79%) | 1,105 |
| 8 Jun 2023 | INR | 4,450 | 4,498.9 | 4,336.95 | 4,367.85 | 4,367.85 | -66.45 (-1.50%) | 422 |
| 7 Jun 2023 | INR | 4,331.7 | 4,460.65 | 4,317.2 | 4,434.3 | 4,434.3 | +150.75 (+3.52%) | 522 |
