| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 299.85 | 299.85 | 290.2 | 298 | 2.547 | -1.8 (-0.60%) | 53 |
| 13 Sep 2013 | INR | 299.85 | 299.85 | 299.8 | 299.8 | 2.5624 | +0.25 (+0.08%) | 30 |
| 12 Sep 2013 | INR | 293 | 299.95 | 293 | 299.55 | 2.5603 | +9.55 (+3.29%) | 100 |
| 11 Sep 2013 | INR | 285 | 290 | 281.05 | 290 | 2.4786 | +4.85 (+1.70%) | 150 |
| 10 Sep 2013 | INR | 281.05 | 286 | 281.05 | 285.15 | 2.4372 | -0.85 (-0.30%) | 27 |
| 6 Sep 2013 | INR | 289 | 289 | 286 | 286 | 2.4444 | -3.5 (-1.21%) | 46 |
| 5 Sep 2013 | INR | 275.3 | 289.5 | 275.3 | 289.5 | 2.4744 | +3.5 (+1.22%) | 851 |
| 4 Sep 2013 | INR | 280 | 286 | 280 | 286 | 2.4444 | +1 (+0.35%) | 327 |
| 3 Sep 2013 | INR | 284 | 285 | 284 | 285 | 2.4359 | +0.55 (+0.19%) | 50 |
| 2 Sep 2013 | INR | 276.25 | 284.65 | 271.1 | 284.45 | 2.4312 | +8.7 (+3.16%) | 395 |
| 30 Aug 2013 | INR | 270.05 | 276.05 | 270.05 | 275.75 | 2.3568 | -6.25 (-2.22%) | 86 |
| 29 Aug 2013 | INR | 282 | 282 | 282 | 282 | 2.4103 | 0.0 (0.0%) | 52 |
| 28 Aug 2013 | INR | 282 | 282 | 282 | 282 | 2.4103 | -5.65 (-1.96%) | 77 |
| 27 Aug 2013 | INR | 293.85 | 293.85 | 283 | 287.65 | 2.4585 | +2.6 (+0.91%) | 230 |
| 26 Aug 2013 | INR | 290 | 294.95 | 284 | 285.05 | 2.4363 | +3.05 (+1.08%) | 125 |
| 23 Aug 2013 | INR | 297.85 | 297.85 | 281.15 | 282 | 2.4103 | -14.5 (-4.89%) | 575 |
| 22 Aug 2013 | INR | 280.05 | 296.5 | 280.05 | 296.5 | 2.5342 | +16.95 (+6.06%) | 27 |
| 21 Aug 2013 | INR | 300 | 300 | 279 | 279.55 | 2.3893 | -9.75 (-3.37%) | 128 |
| 20 Aug 2013 | INR | 289.3 | 289.3 | 289.3 | 289.3 | 2.4726 | 0.0 (0.0%) | 105 |
| 19 Aug 2013 | INR | 290 | 290 | 277.3 | 289.3 | 2.4726 | -3.15 (-1.08%) | 458 |
| 16 Aug 2013 | INR | 286.35 | 299.9 | 280 | 292.45 | 2.4996 | -3.25 (-1.10%) | 308 |
| 14 Aug 2013 | INR | 305 | 305 | 288 | 295.7 | 2.5274 | +4 (+1.37%) | 1,427 |
| 13 Aug 2013 | INR | 289.85 | 300 | 287 | 291.7 | 2.4932 | +18.25 (+6.67%) | 689 |
| 12 Aug 2013 | INR | 300 | 300 | 265 | 273.45 | 2.3372 | -19.05 (-6.51%) | 1,584 |
| 8 Aug 2013 | INR | 285 | 299.95 | 285 | 292.5 | 2.5 | +12.5 (+4.46%) | 479 |
| 7 Aug 2013 | INR | 285 | 285 | 280 | 280 | 2.3932 | -3 (-1.06%) | 55 |
| 6 Aug 2013 | INR | 281 | 285 | 276.05 | 283 | 2.4188 | -2.05 (-0.72%) | 308 |
| 5 Aug 2013 | INR | 285 | 285.1 | 285 | 285.05 | 2.4363 | +1.2 (+0.42%) | 312 |
| 2 Aug 2013 | INR | 284 | 295 | 278.05 | 283.85 | 2.4261 | +1.35 (+0.48%) | 137 |
| 1 Aug 2013 | INR | 280.05 | 284.9 | 270 | 282.5 | 2.4145 | -5.5 (-1.91%) | 413 |
