| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,980 | 4,000 | 3,939.8 | 3,996 | 3,996 | +19.55 (+0.49%) | 268 |
| 21 Apr 2023 | INR | 3,898.5 | 3,980 | 3,887.3 | 3,976.45 | 3,976.45 | +75.75 (+1.94%) | 108 |
| 20 Apr 2023 | INR | 3,892 | 3,977.95 | 3,881.9 | 3,900.7 | 3,900.7 | +4.9 (+0.13%) | 592 |
| 19 Apr 2023 | INR | 3,929.65 | 3,965.85 | 3,840.75 | 3,895.8 | 3,895.8 | -32.45 (-0.83%) | 968 |
| 18 Apr 2023 | INR | 3,893.85 | 3,943.4 | 3,852 | 3,928.25 | 3,928.25 | +53.5 (+1.38%) | 350 |
| 17 Apr 2023 | INR | 3,800.05 | 3,950.95 | 3,783.55 | 3,874.75 | 3,874.75 | +62.05 (+1.63%) | 296 |
| 13 Apr 2023 | INR | 3,805.35 | 3,830 | 3,773 | 3,812.7 | 3,812.7 | +23.05 (+0.61%) | 648 |
| 12 Apr 2023 | INR | 3,802.05 | 3,813.8 | 3,753.05 | 3,789.65 | 3,789.65 | -26.15 (-0.69%) | 456 |
| 11 Apr 2023 | INR | 3,759.05 | 3,830.85 | 3,759.05 | 3,815.8 | 3,815.8 | +53.15 (+1.41%) | 170 |
| 10 Apr 2023 | INR | 3,808.1 | 3,906.35 | 3,731 | 3,762.65 | 3,762.65 | -20.3 (-0.54%) | 746 |
| 6 Apr 2023 | INR | 3,800.05 | 3,805.55 | 3,751 | 3,782.95 | 3,782.95 | +6.55 (+0.17%) | 472 |
| 5 Apr 2023 | INR | 3,804.1 | 3,816.9 | 3,753.05 | 3,776.4 | 3,776.4 | -41.8 (-1.09%) | 619 |
| 3 Apr 2023 | INR | 3,778.9 | 3,846 | 3,743 | 3,818.2 | 3,818.2 | +58.45 (+1.55%) | 436 |
| 31 Mar 2023 | INR | 3,770.05 | 3,830 | 3,747.75 | 3,759.75 | 3,759.75 | -43.8 (-1.15%) | 300 |
| 29 Mar 2023 | INR | 3,600.05 | 3,871 | 3,600.05 | 3,803.55 | 3,803.55 | +91.45 (+2.46%) | 933 |
| 28 Mar 2023 | INR | 3,410.55 | 3,783.45 | 3,410.55 | 3,712.1 | 3,712.1 | -29.35 (-0.78%) | 375 |
| 27 Mar 2023 | INR | 3,699.85 | 3,830.8 | 3,695.7 | 3,741.45 | 3,741.45 | -117.35 (-3.04%) | 3,211 |
| 24 Mar 2023 | INR | 4,590 | 4,590 | 3,858.8 | 3,858.8 | 3,858.8 | +3,817.574 (+9260.09%) | 14,172 |
| 24 Mar 2023 |
|
|||||||
| 23 Mar 2023 | INR | 4,843.85 | 4,861.45 | 4,810 | 4,823.45 | 41.2261 | +0.75 (+0.02%) | 912 |
| 22 Mar 2023 | INR | 4,806.75 | 4,840.7 | 4,800 | 4,822.7 | 41.2197 | +8.25 (+0.17%) | 604 |
| 21 Mar 2023 | INR | 4,827.55 | 4,839.05 | 4,790 | 4,814.45 | 41.1491 | +3.2 (+0.07%) | 956 |
| 20 Mar 2023 | INR | 4,800.05 | 4,838.25 | 4,769.05 | 4,811.25 | 41.1218 | +26.05 (+0.54%) | 1,209 |
| 17 Mar 2023 | INR | 4,763.55 | 4,824 | 4,748.9 | 4,785.2 | 40.8991 | +52.65 (+1.11%) | 388 |
| 16 Mar 2023 | INR | 4,742.5 | 4,795 | 4,719.1 | 4,732.55 | 40.4491 | -28.05 (-0.59%) | 425 |
| 15 Mar 2023 | INR | 4,768.7 | 4,814.5 | 4,725 | 4,760.6 | 40.6889 | +22.2 (+0.47%) | 525 |
| 14 Mar 2023 | INR | 4,806.7 | 4,823.2 | 4,718.65 | 4,738.4 | 40.4991 | +9.1 (+0.19%) | 879 |
| 13 Mar 2023 | INR | 4,703.25 | 4,741.9 | 4,668.4 | 4,729.3 | 40.4214 | -7.05 (-0.15%) | 319 |
| 10 Mar 2023 | INR | 4,763.85 | 4,768.7 | 4,709.25 | 4,736.35 | 40.4816 | -32.35 (-0.68%) | 365 |
| 9 Mar 2023 | INR | 4,790.3 | 4,817.95 | 4,711.1 | 4,768.7 | 40.7581 | -5.1 (-0.11%) | 645 |
| 8 Mar 2023 | INR | 4,640.05 | 4,852.55 | 4,640.05 | 4,773.8 | 40.8017 | +123.9 (+2.66%) | 694 |
