| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 285 | 285 | 283.15 | 283.15 | 2.4201 | -11.45 (-3.89%) | 267 |
| 18 Jun 2013 | INR | 294.8 | 294.8 | 294.6 | 294.6 | 2.5179 | +4.2 (+1.45%) | 25 |
| 17 Jun 2013 | INR | 290 | 294.5 | 285 | 290.4 | 2.4821 | -4.8 (-1.63%) | 174 |
| 14 Jun 2013 | INR | 298 | 298 | 285 | 295.2 | 2.5231 | +5.2 (+1.79%) | 616 |
| 13 Jun 2013 | INR | 289.8 | 290 | 289.8 | 290 | 2.4786 | -0.05 (-0.02%) | 110 |
| 12 Jun 2013 | INR | 295 | 299.2 | 289 | 290.05 | 2.4791 | -1.6 (-0.55%) | 380 |
| 11 Jun 2013 | INR | 292 | 294.6 | 291 | 291.65 | 2.4927 | -1.55 (-0.53%) | 390 |
| 10 Jun 2013 | INR | 301 | 301 | 290.65 | 293.2 | 2.506 | -6.75 (-2.25%) | 271 |
| 7 Jun 2013 | INR | 301 | 304 | 299 | 299.95 | 2.5637 | -5.05 (-1.66%) | 162 |
| 6 Jun 2013 | INR | 300 | 309 | 300 | 305 | 2.6068 | -0.95 (-0.31%) | 90,250 |
| 5 Jun 2013 | INR | 309.9 | 309.9 | 300 | 305.95 | 2.615 | +0.9 (+0.30%) | 282 |
| 4 Jun 2013 | INR | 314 | 314 | 304.3 | 305.05 | 2.6073 | -8.95 (-2.85%) | 190 |
| 3 Jun 2013 | INR | 303.5 | 315.25 | 303.5 | 314 | 2.6838 | +9 (+2.95%) | 1,275 |
| 31 May 2013 | INR | 310.5 | 318 | 305 | 305 | 2.6068 | -10 (-3.17%) | 507 |
| 30 May 2013 | INR | 306 | 324 | 306 | 315 | 2.6923 | -8 (-2.48%) | 519 |
| 29 May 2013 | INR | 315 | 325 | 310 | 323 | 2.7607 | -0.45 (-0.14%) | 2,340 |
| 28 May 2013 | INR | 310.15 | 323.45 | 310.15 | 323.45 | 2.7645 | +14.45 (+4.68%) | 20 |
| 27 May 2013 | INR | 313.05 | 313.05 | 307 | 309 | 2.641 | +2.8 (+0.91%) | 113 |
| 24 May 2013 | INR | 306.2 | 306.2 | 306.2 | 306.2 | 2.6171 | -8.8 (-2.79%) | 30 |
| 23 May 2013 | INR | 310.1 | 329.9 | 305.05 | 315 | 2.6923 | -6.95 (-2.16%) | 369 |
| 22 May 2013 | INR | 321.95 | 321.95 | 321.95 | 321.95 | 2.7517 | +5.6 (+1.77%) | 0 |
| 21 May 2013 | INR | 320.5 | 322.8 | 315.2 | 316.35 | 2.7038 | +0.35 (+0.11%) | 395 |
| 20 May 2013 | INR | 317.05 | 333.7 | 315 | 316 | 2.7009 | -0.7 (-0.22%) | 1,062 |
| 17 May 2013 | INR | 320 | 320 | 313.5 | 316.7 | 2.7068 | -3.6 (-1.12%) | 36 |
| 16 May 2013 | INR | 326.45 | 328.1 | 320.2 | 320.3 | 2.7376 | -6.75 (-2.06%) | 582 |
| 15 May 2013 | INR | 325.5 | 332.95 | 325.5 | 327.05 | 2.7953 | -3.95 (-1.19%) | 280 |
| 14 May 2013 | INR | 335.65 | 335.65 | 331 | 331 | 2.8291 | -4.65 (-1.39%) | 144 |
| 13 May 2013 | INR | 345 | 349.95 | 335 | 335.65 | 2.8688 | -4.85 (-1.42%) | 146 |
| 10 May 2013 | INR | 345 | 345 | 336.9 | 340.5 | 2.9103 | -3.05 (-0.89%) | 551 |
| 9 May 2013 | INR | 339.95 | 349.65 | 338.1 | 343.55 | 2.9363 | +5.55 (+1.64%) | 1,124 |
