| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 340 | 344 | 334 | 338 | 2.8889 | +4.7 (+1.41%) | 675 |
| 7 May 2013 | INR | 333 | 345 | 331.8 | 333.3 | 2.8487 | -1.85 (-0.55%) | 222 |
| 6 May 2013 | INR | 343 | 343 | 335.1 | 335.15 | 2.8645 | +0.15 (+0.04%) | 43 |
| 3 May 2013 | INR | 340 | 340 | 333.55 | 335 | 2.8632 | +1.7 (+0.51%) | 563 |
| 2 May 2013 | INR | 334.1 | 334.1 | 333.3 | 333.3 | 2.8487 | -3.2 (-0.95%) | 496 |
| 30 Apr 2013 | INR | 336.85 | 336.85 | 336.5 | 336.5 | 2.8761 | -8.45 (-2.45%) | 100 |
| 29 Apr 2013 | INR | 333 | 344.95 | 333 | 344.95 | 2.9483 | +7.6 (+2.25%) | 66 |
| 26 Apr 2013 | INR | 340 | 343 | 336 | 337.35 | 2.8833 | -1.65 (-0.49%) | 93 |
| 25 Apr 2013 | INR | 340 | 340 | 333 | 339 | 2.8974 | -0.1 (-0.03%) | 140 |
| 23 Apr 2013 | INR | 340 | 344.9 | 330.05 | 339.1 | 2.8983 | -0.85 (-0.25%) | 106 |
| 22 Apr 2013 | INR | 330 | 340 | 326.5 | 339.95 | 2.9056 | +9.95 (+3.02%) | 252 |
| 18 Apr 2013 | INR | 330 | 330 | 330 | 330 | 2.8205 | +2 (+0.61%) | 40 |
| 17 Apr 2013 | INR | 325.15 | 328 | 325.15 | 328 | 2.8034 | -9.3 (-2.76%) | 152 |
| 16 Apr 2013 | INR | 324.2 | 348.9 | 324.2 | 337.3 | 2.8829 | -1.65 (-0.49%) | 526 |
| 15 Apr 2013 | INR | 330 | 343 | 322.4 | 338.95 | 2.897 | +9.05 (+2.74%) | 154 |
| 12 Apr 2013 | INR | 327.9 | 329.9 | 327.5 | 329.9 | 2.8197 | +2.9 (+0.89%) | 27 |
| 11 Apr 2013 | INR | 327.05 | 327.05 | 327 | 327 | 2.7949 | -3.1 (-0.94%) | 34 |
| 10 Apr 2013 | INR | 330 | 334 | 321.25 | 330.1 | 2.8214 | -1.1 (-0.33%) | 232 |
| 9 Apr 2013 | INR | 341 | 341 | 331.2 | 331.2 | 2.8308 | -13.85 (-4.01%) | 60 |
| 8 Apr 2013 | INR | 321 | 350 | 321 | 345.05 | 2.9491 | +19.95 (+6.14%) | 331 |
| 5 Apr 2013 | INR | 325.1 | 325.1 | 325.1 | 325.1 | 2.7786 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | INR | 325.1 | 325.1 | 325.1 | 325.1 | 2.7786 | -15.35 (-4.51%) | 20 |
| 3 Apr 2013 | INR | 340 | 343.6 | 324 | 340.45 | 2.9098 | +13.8 (+4.22%) | 818 |
| 2 Apr 2013 | INR | 322.4 | 330 | 322.35 | 326.65 | 2.7919 | -16.95 (-4.93%) | 40 |
| 1 Apr 2013 | INR | 340 | 343.6 | 340 | 343.6 | 2.9368 | +6.55 (+1.94%) | 40 |
| 28 Mar 2013 | INR | 309 | 350 | 309 | 337.05 | 2.8808 | +17.95 (+5.63%) | 1,845 |
| 26 Mar 2013 | INR | 300.1 | 329 | 300.1 | 319.1 | 2.7274 | +15 (+4.93%) | 387 |
| 25 Mar 2013 | INR | 319.9 | 319.9 | 302.2 | 304.1 | 2.5991 | +0.2 (+0.07%) | 100 |
| 22 Mar 2013 | INR | 302.85 | 320 | 297 | 303.9 | 2.5974 | +0.05 (+0.02%) | 397 |
| 21 Mar 2013 | INR | 303.5 | 310 | 300 | 303.85 | 2.597 | +0.9 (+0.30%) | 35 |
